Argent<=>Euro. Historique des cours. Mis à jour quotidiennement.
| date | XAG/EUR |
|---|---|
| 2012-02-17 | 25.7732 |
| 2012-02-16 | 26.0417 |
| 2012-02-15 | 25.7732 |
| 2012-02-14 | 25.7732 |
| 2012-02-13 | 25.641 |
| 2012-02-12 | 25.4608 |
| 2012-02-11 | 25.4608 |
| 2012-02-10 | 25.2997 |
| 2012-02-09 | 25.3622 |
| 2012-02-08 | 25.553 |
| 2012-02-07 | 25.6454 |
| 2012-02-06 | 25.5095 |
| 2012-02-05 | 25.8536 |
| 2012-02-04 | 25.8536 |
| 2012-02-03 | 25.9727 |
| 2012-02-02 | 25.7998 |
| 2012-02-01 | 25.8398 |
| 2012-01-31 | 25.5754 |
| 2012-01-30 | 25.8194 |
| 2012-01-29 | 24.4165 |
| 2012-01-28 | 24.4165 |
| 2012-01-27 | 22.7273 |
| 2012-01-26 | 24.6199 |
| 2012-01-25 | 24.5558 |
| 2012-01-24 | 22.8833 |
| 2012-01-23 | 23.0947 |
| 2012-01-22 | 23.1785 |
| 2012-01-21 | 23.1785 |
| 2012-01-20 | 22.9885 |
| 2012-01-19 | 23.2901 |
| 2012-01-18 | 23.2901 |
| 2012-01-17 | 23.4192 |
| 2012-01-16 | 23.0276 |
| 2012-01-15 | 22.5977 |
| 2012-01-14 | 22.5977 |
| 2012-01-13 | 22.644 |
| 2012-01-12 | 22.6428 |
| 2012-01-11 | 22.5407 |
| 2012-01-10 | 22.6815 |
| 2012-01-09 | 22.6131 |
| 2012-01-08 | 21.6789 |
| 2012-01-07 | 21.6789 |
| 2012-01-06 | 21.6217 |
| 2012-01-05 | 21.5243 |
| 2012-01-04 | 21.4604 |
| 2012-01-03 | 21.4776 |
| 2012-01-02 | 22.3568 |
| 2012-01-01 | 22.3568 |
| 2011-12-31 | 22.3568 |
| 2011-12-30 | 22.3724 |
| 2011-12-29 | 22.2313 |
| 2011-12-28 | 22.2375 |
| 2011-12-27 | 22.2483 |
| 2011-12-26 | 22.7973 |
| 2011-12-25 | 22.7973 |
| 2011-12-24 | 22.7973 |
| 2011-12-23 | 22.8043 |
| 2011-12-22 | 22.8232 |
| 2011-12-21 | 22.7671 |
| 2011-12-20 | 22.774 |
| 2011-12-19 | 22.7421 |
| 2011-12-18 | 24.2875 |
| 2011-12-17 | 24.2875 |
| 2011-12-16 | 24.3375 |
| 2011-12-15 | 24.3845 |
| 2011-12-14 | 24.2094 |
| 2011-12-13 | 23.1481 |
| 2011-12-12 | 22.8311 |
| 2011-12-11 | 24.4738 |
| 2011-12-10 | 24.4738 |
| 2011-12-09 | 22.8311 |
| 2011-12-08 | 22.7273 |
| 2011-12-07 | 22.7273 |
| 2011-12-06 | 22.779 |
| 2011-12-05 | 22.7273 |
| 2011-12-04 | 23.4657 |
| 2011-12-03 | 23.4657 |
| 2011-12-02 | 22.6244 |
| 2011-12-01 | 22.6757 |
| 2011-11-30 | 22.8311 |
| 2011-11-29 | 22.8833 |
| 2011-11-28 | 22.8833 |
| 2011-11-27 | 23.7425 |
| 2011-11-26 | 23.7425 |
| 2011-11-25 | 22.8833 |
| 2011-11-24 | 22.779 |
| 2011-11-23 | 22.6244 |
| 2011-11-22 | 22.5734 |
| 2011-11-21 | 22.5225 |
| 2011-11-20 | 25.6466 |
| 2011-11-19 | 25.6466 |
| 2011-11-18 | 22.5734 |
| 2011-11-17 | 22.6244 |
| 2011-11-16 | 22.5734 |
| 2011-11-15 | 22.3714 |
| 2011-11-14 | 22.1239 |
| 2011-11-13 | 24.9273 |
| 2011-11-12 | 24.9273 |
| 2011-11-11 | 22.3714 |
| 2011-11-10 | 22.5225 |
| 2011-11-09 | 22.0264 |
| 2011-11-08 | 22.1239 |
| 2011-11-07 | 22.1729 |
| 2011-11-06 | 25.2781 |
| 2011-11-05 | 25.2781 |
| 2011-11-04 | 22.0751 |
| 2011-11-03 | 22.2717 |
| 2011-11-02 | 22.2222 |
| 2011-11-01 | 22.0264 |
| 2011-10-31 | 21.692 |
| 2011-10-30 | 22.4772 |
| 2011-10-29 | 22.4772 |
| 2011-10-28 | 21.5054 |
| 2011-10-27 | 21.7865 |
| 2011-10-26 | 21.8818 |
| 2011-10-25 | 21.9298 |
| 2011-10-24 | 21.978 |
| 2011-10-23 | 23.2269 |
| 2011-10-22 | 23.2269 |
| 2011-10-21 | 22.1239 |
| 2011-10-20 | 22.1729 |
| 2011-10-19 | 22.1729 |
| 2011-10-18 | 22.1239 |
| 2011-10-17 | 23.5688 |
| 2011-10-16 | 23.5688 |
| 2011-10-15 | 23.5688 |
| 2011-10-14 | 23.6652 |
| 2011-10-13 | 23.6347 |
| 2011-10-12 | 23.7817 |
| 2011-10-11 | 22.4878 |
| 2011-10-10 | 22.4878 |
| 2011-10-09 | 22.4878 |
| 2011-10-08 | 22.4878 |
| 2011-10-07 | 22.7073 |
| 2011-10-06 | 22.5918 |
| 2011-10-05 | 22.4743 |
| 2011-10-04 | 22.3555 |
| 2011-10-03 | 22.1586 |
| 2011-10-02 | 22.4674 |
| 2011-10-01 | 22.4674 |
| 2011-09-30 | 22.3627 |
| 2011-09-29 | 22.3867 |
| 2011-09-28 | 22.3702 |
| 2011-09-27 | 22.4661 |
| 2011-09-26 | 22.5543 |
| 2011-09-25 | 30.0054 |
| 2011-09-24 | 30.0054 |
| 2011-09-23 | 29.9383 |
| 2011-09-22 | 29.7634 |
| 2011-09-21 | 29.6254 |
| 2011-09-20 | 29.7514 |
| 2011-09-19 | 29.6289 |
| 2011-09-18 | 30.0726 |
| 2011-09-17 | 30.0726 |
| 2011-09-16 | 30.0078 |
| 2011-09-15 | 30.0545 |
| 2011-09-14 | 30.1773 |
| 2011-09-13 | 30.1326 |
| 2011-09-12 | 29.9337 |
| 2011-09-11 | 30.907 |
| 2011-09-10 | 30.907 |
| 2011-09-09 | 30.6315 |
| 2011-09-08 | 30.6532 |
| 2011-09-07 | 30.6475 |
| 2011-09-06 | 30.4109 |
| 2011-09-05 | 30.4109 |
| 2011-09-04 | 28.9659 |
| 2011-09-03 | 28.9659 |
| 2011-09-02 | 28.9145 |
| 2011-09-01 | 28.7324 |
| 2011-08-31 | 28.8099 |
| 2011-08-30 | 28.7232 |
| 2011-08-29 | 28.8228 |
| 2011-08-28 | 30.5321 |
| 2011-08-27 | 30.5321 |
| 2011-08-26 | 30.4909 |
| 2011-08-25 | 30.5349 |
| 2011-08-24 | 30.4878 |
| 2011-08-23 | 30.5413 |
| 2011-08-22 | 30.5323 |
| 2011-08-21 | 27.0744 |
| 2011-08-20 | 27.0744 |
| 2011-08-19 | 27.1357 |
| 2011-08-18 | 26.9852 |
| 2011-08-17 | 27.1524 |
| 2011-08-16 | 27.1524 |
| 2011-08-15 | 27.2215 |
| 2011-08-14 | 27.7562 |
| 2011-08-13 | 27.7562 |
| 2011-08-12 | 27.928 |
| 2011-08-11 | 27.6359 |
| 2011-08-10 | 27.7473 |
| 2011-08-09 | 27.82 |
| 2011-08-08 | 27.8276 |
| 2011-08-07 | 27.9121 |
| 2011-08-06 | 27.9121 |
| 2011-08-05 | 27.7963 |
| 2011-08-04 | 27.8139 |
| 2011-08-03 | 27.9383 |
| 2011-08-02 | 27.6757 |
| 2011-08-01 | 27.7907 |
| 2011-07-31 | 28.2191 |
| 2011-07-30 | 28.2191 |
| 2011-07-29 | 28.2416 |
| 2011-07-28 | 28.3286 |
| 2011-07-27 | 27.99 |
| 2011-07-26 | 28.0579 |
| 2011-07-25 | 28.0592 |
| 2011-07-24 | 28.1696 |
| 2011-07-23 | 28.1696 |
| 2011-07-22 | 28.2891 |
| 2011-07-21 | 25.7153 |
| 2011-07-20 | 0.0352 |
| 2011-07-19 | 25.7153 |
| 2011-07-18 | 25.7153 |
| 2011-07-17 | 24.9377 |
| 2011-07-16 | 25.7153 |
| 2011-07-15 | 25.7153 |
| 2011-07-14 | 24.9377 |
| 2011-07-13 | 25.1889 |
| 2011-07-12 | 25.1889 |
| 2011-07-11 | 24.8139 |
| 2011-07-10 | 24.7525 |
| 2011-07-09 | 24.7525 |
| 2011-07-08 | 24.57 |
| 2011-07-07 | 24.6305 |
| 2011-07-06 | 24.4499 |
| 2011-07-05 | 24.3902 |
| 2011-07-04 | 24.2718 |
| 2011-07-03 | 24.2718 |
| 2011-07-02 | 24.2718 |
| 2011-07-01 | 24.3309 |
| 2011-06-30 | 24.3902 |
| 2011-06-29 | 24.57 |
| 2011-06-28 | 24.6914 |
| 2011-06-27 | 24.9377 |
| 2011-06-26 | 24.8756 |
| 2011-06-25 | 24.8756 |
| 2011-06-24 | 24.7525 |
| 2011-06-23 | 24.6914 |
| 2011-06-22 | 24.57 |
| 2011-06-21 | 24.6305 |
| 2011-06-20 | 24.6914 |
| 2011-06-19 | 24.6914 |
| 2011-06-18 | 24.6914 |
| 2011-06-17 | 24.8756 |
| 2011-06-16 | 24.8756 |
| 2011-06-15 | 24.4499 |
| 2011-06-14 | 24.5098 |
| 2011-06-13 | 24.57 |
| 2011-06-12 | 24.57 |
| 2011-06-11 | 24.57 |
| 2011-06-10 | 24.2718 |
| 2011-06-09 | 24.1546 |
| 2011-06-08 | 24.0964 |
| 2011-06-07 | 24.2131 |
| 2011-06-06 | 24.0964 |
| 2011-06-05 | 24.0964 |
| 2011-06-04 | 24.0964 |
| 2011-06-03 | 24.3309 |
| 2011-06-02 | 24.57 |
| 2011-06-01 | 24.4499 |
| 2011-05-31 | 24.5098 |
| 2011-05-30 | 24.6914 |
| 2011-05-29 | 24.6305 |
| 2011-05-28 | 24.6305 |
| 2011-05-27 | 24.8756 |
| 2011-05-26 | 24.9377 |
| 2011-05-25 | 25.1256 |
| 2011-05-24 | 25.1256 |
| 2011-05-23 | 25.0627 |
| 2011-05-22 | 24.9377 |
| 2011-05-21 | 24.9377 |
| 2011-05-20 | 24.6305 |
| 2011-05-19 | 24.6914 |
| 2011-05-18 | 24.7525 |
| 2011-05-17 | 24.9377 |
| 2011-05-16 | 25.0627 |
| 2011-05-15 | 25 |
| 2011-05-14 | 25 |
| 2011-05-13 | 24.8756 |
| 2011-05-12 | 26.5889 |
| 2011-05-11 | 25.546 |
| 2011-05-10 | 24.8286 |
| 2011-05-09 | 24.8363 |
| 2011-05-08 | 25.3165 |
| 2011-05-07 | 25.7478 |
| 2011-05-06 | 27.5956 |
| 2011-05-05 | 29.73 |
| 2011-05-04 | 30.5178 |
| 2011-05-03 | 32.343 |
| 2011-05-02 | 32.3736 |
| 2011-05-01 | 32.0513 |
| 2011-04-30 | 32.7043 |
| 2011-04-29 | 31.2563 |
| 2011-04-28 | 31.3427 |
| 2011-04-27 | 32.9531 |
| 2011-04-26 | 32.0283 |
| 2011-04-25 | 32.0878 |
| 2011-04-24 | 30.581 |
| 2011-04-23 | 31.4917 |
| 2011-04-22 | 30.826 |
| 2011-04-21 | 30.3495 |
| 2011-04-20 | 30.0741 |
| 2011-04-19 | 29.7552 |
| 2011-04-18 | 29.7507 |
| 2011-04-17 | 28.9017 |
| 2011-04-16 | 28.4221 |
| 2011-04-15 | 27.8741 |
| 2011-04-14 | 27.8935 |
| 2011-04-13 | 28.5077 |
| 2011-04-12 | 28.2618 |
| 2011-04-11 | 28.2344 |
| 2011-04-10 | 27.9309 |
| 2011-04-09 | 27.6504 |
| 2011-04-08 | 27.6344 |
| 2011-04-07 | 27.2656 |
| 2011-04-06 | 26.8991 |
| 2011-04-05 | 26.5163 |
| 2011-04-04 | 26.5106 |
| 2011-04-03 | 26.5957 |
| 2011-04-02 | 26.5704 |
| 2011-04-01 | 26.4918 |
| 2011-03-31 | 26.2235 |
| 2011-03-30 | 26.3272 |
| 2011-03-29 | 26.4592 |
| 2011-03-28 | 26.4478 |
| 2011-03-27 | 26.4199 |
| 2011-03-26 | 26.5408 |
| 2011-03-25 | 25.8432 |
| 2011-03-24 | 25.4305 |
| 2011-03-23 | 25.3026 |
| 2011-03-22 | 24.829 |
| 2011-03-21 | 24.8265 |
| 2011-03-20 | 24.3309 |
| 2011-03-19 | 24.5601 |
| 2011-03-18 | 24.6574 |
| 2011-03-17 | 25.0566 |
| 2011-03-16 | 25.787 |
| 2011-03-15 | 25.8036 |
| 2011-03-14 | 25.8147 |
| 2011-03-13 | 25.2525 |
| 2011-03-12 | 25.7573 |
| 2011-03-11 | 25.9732 |
| 2011-03-10 | 25.7765 |
| 2011-03-09 | 25.8931 |
| 2011-03-08 | 25.4386 |
| 2011-03-07 | 24.9058 |
| 2011-03-06 | 24.5098 |
| 2011-03-05 | 24.9058 |
| 2011-03-04 | 25.1229 |
| 2011-03-03 | 24.7395 |
| 2011-03-02 | 17.8571 |
| 2011-03-01 | 17.762 |
| 2011-02-28 | 17.8571 |
| 2011-02-27 | 17.8571 |
| 2011-02-26 | 17.8571 |
| 2011-02-25 | 17.762 |
| 2011-02-24 | 17.8253 |
| 2011-02-23 | 17.9533 |
| 2011-02-22 | 18.0832 |
| 2011-02-21 | 17.9533 |
| 2011-02-20 | 17.9211 |
| 2011-02-19 | 17.9211 |
| 2011-02-18 | 18.0505 |
| 2011-02-17 | 19.7628 |
| 2011-02-16 | 18.1488 |
| 2011-02-15 | 18.1488 |
| 2011-02-14 | 18.1488 |
| 2011-02-13 | 18.1488 |
| 2011-02-12 | 18.1488 |
| 2011-02-11 | 18.0832 |
| 2011-02-10 | 17.9211 |
| 2011-02-09 | 17.9856 |
| 2011-02-08 | 18.0505 |
| 2011-02-07 | 18.0505 |
| 2011-02-06 | 18.0832 |
| 2011-02-05 | 18.0832 |
| 2011-02-04 | 18.018 |
| 2011-02-03 | 17.7936 |
| 2011-02-02 | 17.7305 |
| 2011-02-01 | 17.8891 |
| 2011-01-31 | 18.0505 |
| 2011-01-30 | 18.0505 |
| 2011-01-29 | 18.0505 |
| 2011-01-28 | 17.9211 |
| 2011-01-27 | 17.9211 |
| 2011-01-26 | 17.9533 |
| 2011-01-25 | 17.9856 |
| 2011-01-24 | 18.0832 |
| 2011-01-23 | 19.685 |
| 2011-01-22 | 18.018 |
| 2011-01-21 | 19.8413 |
| 2011-01-20 | 19.9601 |
| 2011-01-19 | 19.9601 |
| 2011-01-18 | 18.4843 |
| 2011-01-17 | 20.1207 |
| 2011-01-16 | 20.0401 |
| 2011-01-15 | 20.0401 |
| 2011-01-14 | 18.4162 |
| 2011-01-13 | 20.4918 |
| 2011-01-12 | 20.6186 |
| 2011-01-11 | 20.7469 |
| 2011-01-10 | 20.79 |
| 2011-01-09 | 20.79 |
| 2011-01-08 | 18.8679 |
| 2011-01-07 | 18.8679 |
| 2011-01-06 | 18.6916 |
| 2011-01-05 | 18.4843 |
| 2011-01-04 | 18.3824 |
| 2011-01-03 | 18.4843 |
| 2011-01-02 | 18.3486 |
| 2011-01-01 | 18.3486 |
| 2010-12-31 | 18.4843 |
| 2010-12-30 | 18.5529 |
| 2010-12-29 | 18.6916 |
| 2010-12-28 | 18.5529 |
| 2010-12-27 | 20.4499 |
| 2010-12-26 | 20.4499 |
| 2010-12-25 | 20.4499 |
| 2010-12-24 | 18.6916 |
| 2010-12-23 | 18.7266 |
| 2010-12-22 | 18.6916 |
| 2010-12-21 | 18.6567 |
| 2010-12-20 | 18.6916 |
| 2010-12-19 | 20.3252 |
| 2010-12-18 | 20.3252 |
| 2010-12-17 | 18.4843 |
| 2010-12-16 | 18.5874 |
| 2010-12-15 | 18.4162 |
| 2010-12-14 | 18.3486 |
| 2010-12-13 | 18.622 |
| 2010-12-12 | 20.284 |
| 2010-12-11 | 20.284 |
| 2010-12-10 | 20.2429 |
| 2010-12-09 | 20.1613 |
| 2010-12-08 | 20.284 |
| 2010-12-07 | 20.0803 |
| 2010-12-06 | 18.3824 |
| 2010-12-05 | 18.315 |
| 2010-12-04 | 18.315 |
| 2010-12-03 | 18.5874 |
| 2010-12-02 | 18.7266 |
| 2010-12-01 | 20.6186 |
| 2010-11-30 | 18.7266 |
| 2010-11-29 | 18.5874 |
| 2010-11-28 | 18.5529 |
| 2010-11-27 | 18.5529 |
| 2010-11-26 | 18.4162 |
| 2010-11-25 | 18.4502 |
| 2010-11-24 | 18.0832 |
| 2010-11-23 | 18.0832 |
| 2010-11-22 | 17.8571 |
| 2010-11-21 | 19.6078 |
| 2010-11-20 | 17.9533 |
| 2010-11-19 | 18.018 |
| 2010-11-18 | 18.1159 |
| 2010-11-17 | 18.1818 |
| 2010-11-16 | 18.0505 |
| 2010-11-15 | 17.9211 |
| 2010-11-14 | 17.9533 |
| 2010-11-13 | 17.9533 |
| 2010-11-12 | 18.018 |
| 2010-11-11 | 17.7936 |
| 2010-11-10 | 19.2841 |
| 2010-11-09 | 19.0115 |
| 2010-11-08 | 17.5747 |
| 2010-11-07 | 17.5131 |
| 2010-11-06 | 17.5131 |
| 2010-11-05 | 17.2712 |
| 2010-11-04 | 17.3913 |
| 2010-11-03 | 17.5131 |
| 2010-11-02 | 17.7055 |
| 2010-11-01 | 17.6969 |
| 2010-10-31 | 17.1233 |
| 2010-10-30 | 17.2917 |
| 2010-10-29 | 20.0087 |
| 2010-10-28 | 17.0282 |
| 2010-10-27 | 16.8687 |
| 2010-10-26 | 16.6254 |
| 2010-10-25 | 16.6302 |
| 2010-10-24 | 16.5837 |
| 2010-10-23 | 17.4248 |
| 2010-10-22 | 17.5505 |
| 2010-10-21 | 17.565 |
| 2010-10-20 | 17.4755 |
| 2010-10-19 | 17.5369 |
| 2010-10-18 | 17.3581 |
| 2010-10-17 | 17.452 |
| 2010-10-16 | 17.5476 |
| 2010-10-15 | 17.2303 |
| 2010-10-14 | 16.8447 |
| 2010-10-13 | 16.7044 |
| 2010-10-12 | 16.6067 |
| 2010-10-11 | 16.5927 |
| 2010-10-10 | 16.1812 |
| 2010-10-09 | 16.1909 |
| 2010-10-08 | 16.6482 |
| 2010-10-07 | 16.5559 |
| 2010-10-06 | 15.9514 |
| 2010-10-05 | 15.9807 |
| 2010-10-04 | 15.9763 |
| 2010-10-03 | 15.7978 |
| 2010-10-02 | 15.9319 |
| 2010-10-01 | 16.0781 |
| 2010-09-30 | 0.5176 |
| 2010-09-29 | 1.0123 |
| 2010-09-28 | 1.0123 |
| 2010-09-27 | 1.0123 |
| 2010-09-26 | 1.0123 |
| 2010-09-25 | 1.0123 |
| 2010-09-24 | 1.0123 |
| 2010-09-23 | 1.0127 |
| 2010-09-22 | 1.0144 |
| 2010-09-21 | 1.0269 |
| 2010-09-20 | 0.9933 |
| 2010-09-19 | 0.9933 |
| 2010-09-18 | 1.0253 |
| 2010-09-17 | 1.0179 |
| 2010-09-16 | 1.0093 |
| 2010-09-15 | 1.0157 |
| 2010-09-14 | 0.9965 |
| 2010-09-13 | 1.0007 |
| 2010-09-12 | 0.9696 |
| 2010-09-11 | 1.0007 |
| 2010-09-10 | 1.007 |
| 2010-09-09 | 1.0145 |
| 2010-09-08 | 1.0067 |
| 2010-09-07 | 12.8041 |
| 2010-09-06 | 0.4899 |
| 2010-09-05 | 0.4899 |
| 2010-09-04 | 0.4899 |
| 2010-09-03 | 0.4899 |
| 2010-09-02 | 0.4876 |
| 2010-09-01 | 0.4859 |
| 2010-08-31 | 0.4864 |
| 2010-08-30 | 0.4826 |
| 2010-08-29 | 0.4826 |
| 2010-08-28 | 0.4826 |
| 2010-08-27 | 0.4826 |
| 2010-08-26 | 0.458 |
| 2010-08-25 | 0.458 |
| 2010-08-24 | 0.458 |
| 2010-08-23 | 0.458 |
| 2010-08-22 | 0.458 |
| 2010-08-21 | 0.458 |
| 2010-08-20 | 0.458 |
| 2010-08-19 | 0.4624 |
| 2010-08-18 | 0.4588 |
| 2010-08-17 | 0.4613 |
| 2010-08-16 | 0.4613 |
| 2010-08-15 | 0.4536 |
| 2010-08-14 | 0.4536 |
| 2010-08-13 | 0.4536 |
| 2010-08-12 | 0.4526 |
| 2010-08-11 | 0.4504 |
| 2010-08-10 | 0.4419 |
| 2010-08-09 | 0.4481 |
| 2010-08-08 | 0.4479 |
| 2010-08-07 | 0.4479 |
| 2010-08-06 | 0.4479 |
| 2010-08-05 | 0.4481 |
| 2010-08-04 | 0.448 |
| 2010-08-03 | 0.448 |
| 2010-08-02 | 0.4497 |
| 2010-08-01 | 0.4402 |
| 2010-07-31 | 0.4402 |
| 2010-07-30 | 0.4402 |
| 2010-07-29 | 0.4327 |
| 2010-07-28 | 0.4309 |
| 2010-07-27 | 0.449 |
| 2010-07-26 | 0.451 |
| 2010-07-25 | 0.4527 |
| 2010-07-24 | 0.4527 |
| 2010-07-23 | 0.4527 |
| 2010-07-22 | 0.4433 |
| 2010-07-21 | 0.4471 |
| 2010-07-20 | 0.4394 |
| 2010-07-19 | 0.4411 |
| 2010-07-18 | 0.4448 |
| 2010-07-17 | 0.4448 |
| 2010-07-16 | 0.4448 |
| 2010-07-15 | 0.4608 |
| 2010-07-14 | 0.4594 |
| 2010-07-13 | 0.4532 |
| 2010-07-12 | 0.4532 |
| 2010-07-11 | 0.4532 |
| 2010-07-10 | 0.4532 |
| 2010-07-09 | 0.4532 |
| 2010-07-08 | 0.4532 |
| 2010-07-07 | 0.4532 |
| 2010-07-06 | 0.4552 |
| 2010-07-05 | 0.4569 |
| 2010-07-04 | 0.4582 |
| 2010-07-03 | 0.4876 |
| 2010-07-02 | 0.4876 |
| 2010-07-01 | 0.4876 |
| 2010-06-30 | 0.4876 |
| 2010-06-29 | 0.4982 |
| 2010-06-28 | 0.4982 |
| 2010-06-27 | 0.4923 |
| 2010-06-26 | 0.4923 |
| 2010-06-25 | 0.4923 |
| 2010-06-24 | 0.4813 |
| 2010-06-23 | 0.4974 |
| 2010-06-22 | 0.4974 |
| 2010-06-21 | 0.4974 |
| 2010-06-20 | 0.4974 |
| 2010-06-19 | 0.4974 |
| 2010-06-18 | 0.4984 |
| 2010-06-17 | 0.483 |
| 2010-06-16 | 0.483 |
| 2010-06-15 | 0.483 |
| 2010-06-14 | 0.484 |
| 2010-06-13 | 0.4898 |
| 2010-06-12 | 0.4898 |
| 2010-06-11 | 0.4898 |
| 2010-06-10 | 0.483 |
| 2010-06-09 | 0.4946 |
| 2010-06-08 | 0.4946 |
| 2010-06-07 | 0.4678 |
| 2010-06-06 | 0.4717 |
| 2010-06-05 | 0.4717 |
| 2010-06-04 | 0.4717 |
| 2010-06-03 | 0.4813 |
| 2010-06-02 | 0.4814 |
| 2010-06-01 | 0.4876 |
| 2010-05-31 | 0.4839 |
| 2010-05-30 | 0.4788 |
| 2010-05-29 | 0.4788 |
| 2010-05-28 | 0.4788 |
| 2010-05-27 | 0.4774 |
| 2010-05-26 | 0.4774 |
| 2010-05-25 | 0.4638 |
| 2010-05-24 | 0.4636 |
| 2010-05-23 | 0.4508 |
| 2010-05-22 | 0.4508 |
| 2010-05-21 | 0.4508 |
| 2010-05-20 | 0.4591 |
| 2010-05-19 | 0.489 |
| 2010-05-18 | 0.4866 |
| 2010-05-17 | 0.5005 |
| 2010-05-16 | 0.5043 |
| 2010-05-15 | 0.5043 |
| 2010-05-14 | 0.5043 |
| 2010-05-13 | 0.5015 |
| 2010-05-12 | 0.4941 |
| 2010-05-11 | 0.4807 |
| 2010-05-10 | 0.4607 |
| 2010-05-09 | 0.4488 |
| 2010-05-08 | 0.4488 |
| 2010-05-07 | 0.4488 |
| 2010-05-06 | 0.4413 |
| 2010-05-05 | 0.4369 |
| 2010-05-04 | 0.4583 |
| 2010-05-03 | 0.4547 |
| 2010-05-02 | 0.4505 |
| 2010-05-01 | 0.4505 |
| 2010-04-30 | 0.4505 |
| 2010-04-29 | 0.4396 |
| 2010-04-28 | 0.4358 |
| 2010-04-27 | 0.4383 |
| 2010-04-26 | 0.4429 |
| 2010-04-25 | 0.4339 |
| 2010-04-24 | 0.4339 |
| 2010-04-23 | 0.4339 |
| 2010-04-22 | 0.4324 |
| 2010-04-21 | 0.4273 |
| 2010-04-20 | 0.4269 |
| 2010-04-19 | 0.4216 |
| 2010-04-18 | 0.435 |
| 2010-04-17 | 0.435 |
| 2010-04-16 | 0.435 |
| 2010-04-15 | 0.4339 |
| 2010-04-14 | 0.4357 |
| 2010-04-13 | 0.43 |
| 2010-04-12 | 0.4343 |
| 2010-04-11 | 0.4397 |
| 2010-04-10 | 0.4397 |
| 2010-04-09 | 0.4397 |
| 2010-04-08 | 0.4356 |
| 2010-04-07 | 0.4328 |
| 2010-04-06 | 0.4318 |
| 2010-04-05 | 0.4255 |
| 2010-04-04 | 0.4255 |
| 2010-04-03 | 0.4255 |
| 2010-04-02 | 0.4255 |
| 2010-04-01 | 0.4255 |
| 2010-03-31 | 0.4165 |
| 2010-03-30 | 0.4138 |
| 2010-03-29 | 0.4126 |
| 2010-03-28 | 0.402 |
| 2010-03-27 | 0.402 |
| 2010-03-26 | 0.402 |
| 2010-03-25 | 0.4045 |
| 2010-03-24 | 0.4018 |
| 2010-03-23 | 0.4004 |
| 2010-03-22 | 0.3969 |
| 2010-03-21 | 0.4121 |
| 2010-03-20 | 0.4121 |
| 2010-03-19 | 0.4121 |
| 2010-03-18 | 0.4109 |
| 2010-03-17 | 0.4082 |
| 2010-03-16 | 0.4077 |
| 2010-03-15 | 0.4011 |
| 2010-03-14 | 0.4026 |
| 2010-03-13 | 0.4026 |
| 2010-03-12 | 0.4026 |
| 2010-03-11 | 0.3981 |
| 2010-03-10 | 0.4101 |
| 2010-03-09 | 0.4017 |
| 2010-03-08 | 0.4103 |
| 2010-03-07 | 0.4098 |
| 2010-03-06 | 0.4098 |
| 2010-03-05 | 0.4098 |
| 2010-03-04 | 0.4076 |
| 2010-03-03 | 0.4054 |
| 2010-03-02 | 0.395 |
| 2010-03-01 | 0.3923 |
| 2010-02-28 | 0.3831 |
| 2010-02-27 | 0.3831 |
| 2010-02-26 | 0.3831 |
| 2010-02-25 | 0.3769 |
| 2010-02-24 | 0.3752 |
| 2010-02-23 | 0.3791 |
| 2010-02-22 | 0.387 |
| 2010-02-21 | 0.3828 |
| 2010-02-20 | 0.3828 |
| 2010-02-19 | 0.3828 |
| 2010-02-18 | 0.3775 |
| 2010-02-17 | 0.3793 |
| 2010-02-16 | 0.3739 |
| 2010-02-15 | 0.3674 |
| 2010-02-14 | 0.365 |
| 2010-02-13 | 0.365 |
| 2010-02-12 | 0.365 |
| 2010-02-11 | 0.3608 |
| 2010-02-10 | 0.3614 |
| 2010-02-09 | 0.3572 |
| 2010-02-08 | 0.3522 |
| 2010-02-07 | 0.3571 |
| 2010-02-06 | 0.3571 |
| 2010-02-05 | 0.3571 |
| 2010-02-04 | 0.3776 |
| 2010-02-03 | 0.3817 |
| 2010-02-02 | 0.3857 |
| 2010-02-01 | 0.3801 |
| 2010-01-31 | 0.376 |
| 2010-01-30 | 0.376 |
| 2010-01-29 | 0.376 |
| 2010-01-28 | 0.3824 |
| 2010-01-27 | 0.3781 |
| 2010-01-26 | 0.3784 |
| 2010-01-25 | 0.3877 |
| 2010-01-24 | 0.3948 |
| 2010-01-23 | 0.3948 |
| 2010-01-22 | 0.3948 |
| 2010-01-21 | 0.4062 |
| 2010-01-20 | 0.4204 |
| 2010-01-19 | 0.4184 |
| 2010-01-18 | 0.4166 |
| 2010-01-17 | 0.4149 |
| 2010-01-16 | 0.4149 |
| 2010-01-15 | 0.4149 |
| 2010-01-14 | 0.4118 |
| 2010-01-13 | 0.4074 |
| 2010-01-12 | 0.4088 |
| 2010-01-11 | 0.4172 |
| 2010-01-10 | 0.4096 |
| 2010-01-09 | 0.4096 |
| 2010-01-08 | 0.4096 |
| 2010-01-07 | 0.407 |
| 2010-01-06 | 0.4037 |
| 2010-01-05 | 0.3913 |
| 2010-01-04 | 0.3846 |
| 2010-01-03 | 0.3788 |
| 2010-01-02 | 0.3788 |
| 2010-01-01 | 0.3788 |
| 2009-12-31 | 0.3788 |
| 2009-12-30 | 0.3878 |
| 2009-12-29 | 0.3878 |
| 2009-12-28 | 0.3916 |
| 2009-12-27 | 0.386 |
| 2009-12-26 | 0.386 |
| 2009-12-25 | 0.386 |
| 2009-12-24 | 0.386 |
| 2009-12-23 | 0.386 |
| 2009-12-22 | 0.386 |
| 2009-12-21 | 0.386 |
| 2009-12-20 | 0.386 |
| 2009-12-19 | 0.386 |
| 2009-12-18 | 0.386 |
| 2009-12-17 | 0.3879 |
| 2009-12-16 | 0.3866 |
| 2009-12-15 | 0.3795 |
| 2009-12-14 | 0.3777 |
| 2009-12-13 | 0.381 |
| 2009-12-12 | 0.381 |
| 2009-12-11 | 0.381 |
| 2009-12-10 | 0.3778 |
| 2009-12-09 | 0.3881 |
| 2009-12-08 | 0.39 |
| 2009-12-07 | 0.393 |
| 2009-12-06 | 0.3988 |
| 2009-12-05 | 0.3988 |
| 2009-12-04 | 0.3988 |
| 2009-12-03 | 0.4072 |
| 2009-12-02 | 0.4105 |
| 2009-12-01 | 0.3998 |
| 2009-11-30 | 0.3891 |
| 2009-11-29 | 0.3873 |
| 2009-11-28 | 0.3873 |
| 2009-11-27 | 0.3873 |
| 2009-11-26 | 0.395 |
| 2009-11-25 | 0.3984 |
| 2009-11-24 | 0.3984 |
| 2009-11-23 | 0.4024 |
| 2009-11-22 | 0.3955 |
| 2009-11-21 | 0.3955 |
| 2009-11-20 | 0.3955 |
| 2009-11-19 | 0.3976 |
| 2009-11-18 | 0.4011 |
| 2009-11-17 | 0.3946 |
| 2009-11-16 | 0.3834 |
| 2009-11-15 | 0.3729 |
| 2009-11-14 | 0.3729 |
| 2009-11-13 | 0.3729 |
| 2009-11-12 | 0.3155 |
| 2009-11-11 | 0.3779 |
| 2009-11-10 | 0.374 |
| 2009-11-09 | 0.3792 |
| 2009-11-08 | 0.379 |
| 2009-11-07 | 0.379 |
| 2009-11-06 | 0.379 |
| 2009-11-05 | 0.3773 |
| 2009-11-04 | 0.3806 |
| 2009-11-03 | 0.3586 |
| 2009-11-02 | 0.36 |
| 2009-11-01 | 0.359 |
| 2009-10-31 | 0.359 |
| 2009-10-30 | 0.359 |
| 2009-10-29 | 0.359 |
| 2009-10-28 | 0.3527 |
| 2009-10-27 | 0.3788 |
| 2009-10-26 | 0.3788 |
| 2009-10-25 | 0.3828 |
| 2009-10-24 | 0.3828 |
| 2009-10-23 | 0.3828 |
| 2009-10-22 | 0.3753 |
| 2009-10-21 | 0.3739 |
| 2009-10-20 | 0.3812 |
| 2009-10-19 | 0.3765 |
| 2009-10-18 | 0.373 |
| 2009-10-17 | 0.373 |
| 2009-10-16 | 0.373 |
| 2009-10-15 | 0.3775 |
| 2009-10-14 | 0.3845 |
| 2009-10-13 | 0.3884 |
| 2009-10-12 | 0.3875 |
| 2009-10-11 | 0.3849 |
| 2009-10-10 | 0.3849 |
| 2009-10-09 | 0.3849 |
| 2009-10-08 | 0.3842 |
| 2009-10-07 | 0.3801 |
| 2009-10-06 | 0.3718 |
| 2009-10-05 | 0.3569 |
| 2009-10-04 | 0.355 |
| 2009-10-03 | 0.355 |
| 2009-10-02 | 0.355 |
| 2009-10-01 | 0.3672 |
| 2009-09-30 | 0.3534 |
| 2009-09-29 | 0.3534 |
| 2009-09-28 | 0.352 |
| 2009-09-27 | 0.3524 |
| 2009-09-26 | 0.3524 |
| 2009-09-25 | 0.3524 |
| 2009-09-24 | 0.3681 |
| 2009-09-23 | 0.3708 |
| 2009-09-22 | 0.3752 |
| 2009-09-21 | 0.3717 |
| 2009-09-20 | 0.3717 |
| 2009-09-19 | 0.3717 |
| 2009-09-18 | 0.3717 |
| 2009-09-17 | 0.3774 |
| 2009-09-16 | 0.3774 |
| 2009-09-15 | 0.366 |
| 2009-09-14 | 0.3642 |
| 2009-09-13 | 0.3716 |
| 2009-09-12 | 0.3716 |
| 2009-09-11 | 0.3716 |
| 2009-09-10 | 0.3615 |
| 2009-09-09 | 0.3638 |
| 2009-09-08 | 0.3706 |
| 2009-09-07 | 0.3647 |
| 2009-09-06 | 0.3616 |
| 2009-09-05 | 0.3616 |
| 2009-09-04 | 0.3616 |
| 2009-09-03 | 0.3533 |
| 2009-09-02 | 0.3391 |
| 2009-09-01 | 0.3321 |
| 2009-08-31 | 0.3292 |
| 2009-08-30 | 0.3298 |
| 2009-08-29 | 0.3298 |
| 2009-08-28 | 0.3298 |
| 2009-08-27 | 0.323 |
| 2009-08-26 | 0.323 |
| 2009-08-25 | 0.3218 |
| 2009-08-24 | 0.3245 |
| 2009-08-23 | 0.3184 |
| 2009-08-22 | 0.3184 |
| 2009-08-21 | 0.3178 |
| 2009-08-20 | 0.3178 |
| 2009-08-19 | 0.3178 |
| 2009-08-18 | 0.3178 |
| 2009-08-17 | 0.3223 |
| 2009-08-16 | 0.3377 |
| 2009-08-15 | 0.3377 |
| 2009-08-14 | 0.3377 |
| 2009-08-13 | 0.3351 |
| 2009-08-12 | 0.3243 |
| 2009-08-11 | 0.3271 |
| 2009-08-10 | 0.3256 |
| 2009-08-09 | 0.3299 |
| 2009-08-08 | 0.3299 |
| 2009-08-07 | 0.3299 |
| 2009-08-06 | 0.3334 |
| 2009-08-05 | 0.3295 |
| 2009-08-04 | 0.3201 |
| 2009-08-03 | 0.3249 |
| 2009-08-02 | 0.3067 |
| 2009-08-01 | 0.3067 |
| 2009-07-31 | 0.3067 |
| 2009-07-30 | 0.3079 |
| 2009-07-29 | 0.3112 |
| 2009-07-28 | 0.316 |
| 2009-07-27 | 0.3173 |
| 2009-07-26 | 0.3123 |
| 2009-07-25 | 0.3123 |
| 2009-07-24 | 0.3123 |
| 2009-07-23 | 0.3013 |
| 2009-07-22 | 0.3013 |
| 2009-07-21 | 0.3013 |
| 2009-07-20 | 0.3013 |
| 2009-07-19 | 0.3013 |
| 2009-07-18 | 0.3013 |
| 2009-07-17 | 0.3013 |
| 2009-07-16 | 0.3013 |
| 2009-07-15 | 0.3048 |
| 2009-07-14 | 0.2975 |
| 2009-07-13 | 0.2944 |
| 2009-07-12 | 0.2906 |
| 2009-07-11 | 0.2906 |
| 2009-07-10 | 0.2906 |
| 2009-07-09 | 0.2971 |
| 2009-07-08 | 0.2995 |
| 2009-07-07 | 0.3045 |
| 2009-07-06 | 0.3027 |
| 2009-07-05 | 0.3084 |
| 2009-07-04 | 0.3084 |
| 2009-07-03 | 0.3084 |
| 2009-07-02 | 0.3059 |
| 2009-07-01 | 0.3129 |
| 2009-06-30 | 0.3182 |
| 2009-06-29 | 0.3214 |
| 2009-06-28 | 0.3247 |
| 2009-06-27 | 0.3247 |
| 2009-06-26 | 0.3247 |
| 2009-06-25 | 0.3219 |
| 2009-06-24 | 0.3213 |
| 2009-06-23 | 0.3179 |
| 2009-06-22 | 0.3213 |
| 2009-06-21 | 0.3306 |
| 2009-06-20 | 0.3306 |
| 2009-06-19 | 0.3306 |
| 2009-06-18 | 0.3281 |
| 2009-06-17 | 0.3313 |
| 2009-06-16 | 0.3313 |