Historique Argent / Dollar de Guyane (XAG/GYD)

Argent<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.

dateXAG/GYD
2012-02-176872.5773
2012-02-166879.9479
2012-02-156898.6856
2012-02-146917.4742
2012-02-136995.7179
2012-02-126924.2031
2012-02-116924.2031
2012-02-106836.807
2012-02-096851.261
2012-02-086887.0354
2012-02-076858.853
2012-02-066806.9008
2012-02-056939.0087
2012-02-046939.0087
2012-02-036924.4195
2012-02-026911.4809
2012-02-016869.9742
2012-01-316882.9156
2012-01-306945.1724
2012-01-296545.8212
2012-01-286545.8212
2012-01-276049.9773
2012-01-266543.805
2012-01-256514.2816
2012-01-246064.8513
2012-01-236063.2564
2012-01-226091.569
2012-01-216091.569
2012-01-206068.6207
2012-01-196121.8957
2012-01-186121.8957
2012-01-176051.4286
2012-01-165954.3915
2012-01-155864.215
2012-01-145864.215
2012-01-135912.857
2012-01-125857.8574
2012-01-115938.856
2012-01-105892.9612
2012-01-095832.1838
2012-01-085628.0811
2012-01-075628.0811
2012-01-065614.381
2012-01-055655.8995
2012-01-045763.0774
2012-01-035668.9189
2012-01-025891.4443
2012-01-015885.3632
2011-12-315885.3632
2011-12-305889.391
2011-12-295835.5194
2011-12-285905.4328
2011-12-275902.8685
2011-12-266047.6282
2011-12-256048.5629
2011-12-246048.5629
2011-12-236060.6413
2011-12-226048.4399
2011-12-216060.3418
2011-12-206009.2508
2011-12-196103.5266
2011-12-186542.5979
2011-12-176542.5979
2011-12-166456.7073
2011-12-156442.394
2011-12-146403.276
2011-12-136290.5324
2011-12-126285.0913
2011-12-116754.234
2011-12-106754.234
2011-12-096199.8858
2011-12-086189.2727
2011-12-076189.2727
2011-12-066290.1139
2011-12-056201.9773
2011-12-046458.2756
2011-12-036458.2756
2011-12-026206.8552
2011-12-016210.9977
2011-11-306194.4064
2011-11-296199.1762
2011-11-286203.8215
2011-11-276466.3593
2011-11-266466.3593
2011-11-256210.2746
2011-11-246480.82
2011-11-236207.3077
2011-11-226199.9549
2011-11-216198.5811
2011-11-207083.6208
2011-11-197083.6208
2011-11-186187.9684
2011-11-176276.5158
2011-11-166206.614
2011-11-156210.5593
2011-11-146189.292
2011-11-136913.9785
2011-11-126913.9785
2011-11-116191.2304
2011-11-106198.2883
2011-11-096201.63
2011-11-086193.5177
2011-11-076207.9379
2011-11-067083.2154
2011-11-057083.2154
2011-11-046204.5254
2011-11-036205.5902
2011-11-026203.8
2011-11-016194.7357
2011-10-316198.8503
2011-10-306473.7152
2011-10-296473.7152
2011-10-286185.1828
2011-10-276192.3965
2011-10-266198.5558
2011-10-256274.9123
2011-10-246182.1758
2011-10-236502.6304
2011-10-226502.6304
2011-10-216183.7389
2011-10-206200.4878
2011-10-196205.1663
2011-10-186183.2522
2011-10-176613.5426
2011-10-166587.9941
2011-10-156587.9941
2011-10-146679.0672
2011-10-136597.1019
2011-10-126564.2784
2011-10-116228.139
2011-10-106131.5763
2011-10-096123.5256
2011-10-086123.5256
2011-10-076178.77
2011-10-066102.2413
2011-10-056069.4725
2011-10-045994.9208
2011-10-036086.6444
2011-10-026248.0397
2011-10-016248.0397
2011-09-306249.1027
2011-09-296157.0337
2011-09-286170.4517
2011-09-276155.3756
2011-09-266170.2396
2011-09-258208.6758
2011-09-248208.6758
2011-09-238260.6431
2011-09-228231.4879
2011-09-218361.8922
2011-09-208351.5065
2011-09-198349.7873
2011-09-188522.1439
2011-09-178522.1439
2011-09-168443.6169
2011-09-158367.3801
2011-09-148379.4191
2011-09-138381.2792
2011-09-128260.9737
2011-09-118677.4882
2011-09-108677.4882
2011-09-098659.1967
2011-09-088758.8511
2011-09-078736.6492
2011-09-068697.0431
2011-09-058755.4322
2011-09-048390.3961
2011-09-038390.3961
2011-09-028390.1263
2011-09-018392.1629
2011-08-318445.8216
2011-08-308470.8647
2011-08-298482.078
2011-08-288935.1009
2011-08-278935.1009
2011-08-268915.836
2011-08-258921.568
2011-08-248941.8598
2011-08-238932.064
2011-08-228920.958
2011-08-217913.8385
2011-08-207913.8385
2011-08-197893.8071
2011-08-187902.929
2011-08-177947.1995
2011-08-167947.1995
2011-08-158033.9288
2011-08-148156.6559
2011-08-138156.6559
2011-08-128172.7797
2011-08-118087.7882
2011-08-108063.7634
2011-08-098013.4816
2011-08-088096.6785
2011-08-078128.3006
2011-08-068147.532
2011-08-058156.382
2011-08-048102.4551
2011-08-038144.5865
2011-08-028145.5354
2011-08-018245.2089
2011-07-318298.5016
2011-07-308298.5016
2011-07-298333.5216
2011-07-288375.4391
2011-07-278368.6847
2011-07-268347.6148
2011-07-258327.0527
2011-07-248359.7986
2011-07-238359.7986
2011-07-228385.6257
2011-07-217543.806
2011-07-200.0001
2011-07-197487.1038
2011-07-187543.806
2011-07-177269.6509
2011-07-167495.2555
2011-07-157513.5648
2011-07-147271.1721
2011-07-137269.6474
2011-07-127271.7884
2011-07-117263.2258
2011-07-107273.7871
2011-07-097273.7871
2011-07-087266.4373
2011-07-077284.4828
2011-07-067272.9584
2011-07-057272.0976
2011-07-047274.7816
2011-07-037263.034
2011-07-027263.034
2011-07-017261.4112
2011-06-307274.3415
2011-06-297263.145
2011-06-287272.5679
2011-06-277268.4289
2011-06-267278.2836
2011-06-257278.2836
2011-06-247275.4455
2011-06-237283.6296
2011-06-227280.2703
2011-06-217277.1921
2011-06-207274.0247
2011-06-197281.1605
2011-06-187281.1605
2011-06-177271.5174
2011-06-167268.9552
2011-06-157267.8729
2011-06-147284.4118
2011-06-137277.543
2011-06-127278.7961
2011-06-117278.7961
2011-06-107263.5437
2011-06-097273.2367
2011-06-087276.5542
2011-06-077285.4964
2011-06-067272.6024
2011-06-057273.1084
2011-06-047273.1084
2011-06-037268.6861
2011-06-027269.9509
2011-06-017261.1247
2011-05-317285.2451
2011-05-307266.9877
2011-05-297262.7833
2011-05-287262.7833
2011-05-277264.3532
2011-05-267274.2394
2011-05-257265.6784
2011-05-247263.3668
2011-05-237283.6842
2011-05-227280.5237
2011-05-217280.5237
2011-05-207266.7241
2011-05-197262.4198
2011-05-187267.6485
2011-05-177270.9975
2011-05-167283.4085
2011-05-157266.45
2011-05-147268.775
2011-05-137276.1692
2011-05-127789.6128
2011-05-117586.5883
2011-05-107341.7982
2011-05-097363.8538
2011-05-087466.6076
2011-05-077593.8185
2011-05-068286.2599
2011-05-059113.9579
2011-05-049311.977
2011-05-039871.2426
2011-05-029878.3078
2011-05-019775.7051
2011-04-309974.8831
2011-04-299543.5025
2011-04-289598.4065
2011-04-279986.3574
2011-04-269580.5896
2011-04-259602.9457
2011-04-249160.5199
2011-04-239433.3069
2011-04-229253.1157
2011-04-219114.5541
2011-04-208927.9785
2011-04-198721.3309
2011-04-188816.5485
2011-04-178601.3295
2011-04-168458.5848
2011-04-158310.3837
2011-04-148288.1179
2011-04-138490.5768
2011-04-128397.7797
2011-04-118398.4042
2011-04-108321.3277
2011-04-098238.3129
2011-04-088174.1408
2011-04-078035.8433
2011-04-067911.5827
2011-04-057754.9413
2011-04-047777.168
2011-04-037805.7181
2011-04-027798.2931
2011-04-017736.4329
2011-03-317648.8251
2011-03-307617.1295
2011-03-297652.9079
2011-03-287654.8454
2011-03-277665.8248
2011-03-267701.1458
2011-03-257521.9473
2011-03-247374.7867
2011-03-237358.9632
2011-03-227245.7201
2011-03-217222.316
2011-03-207059.8783
2011-03-197126.3738
2011-03-187075.2642
2011-03-177196.3387
2011-03-167434.3205
2011-03-157427.6145
2011-03-147416.7217
2011-03-137196.9949
2011-03-127340.8459
2011-03-117403.068
2011-03-107369.2228
2011-03-097404.1631
2011-03-087330.6996
2011-03-077178.2483
2011-03-067018.9706
2011-03-057132.3718
2011-03-047228.3717
2011-03-037068.8401
2011-03-025063.875
2011-03-015049.5204
2011-02-285054.7857
2011-02-275059.5714
2011-02-265060.3036
2011-02-255064.7247
2011-02-245063.975
2011-02-235069.0485
2011-02-225030.5425
2011-02-215033.2316
2011-02-205018.0287
2011-02-195017.1147
2011-02-185045.0181
2011-02-175516.8972
2011-02-165046.3884
2011-02-155048.2396
2011-02-145061.2886
2011-02-135058.5118
2011-02-125058.5118
2011-02-115040.9403
2011-02-105040.6452
2011-02-095035.8813
2011-02-085053.9531
2011-02-075054.6931
2011-02-065062.8571
2011-02-055081.953
2011-02-045061.1712
2011-02-035060.8007
2011-02-025055.9929
2011-02-015054.2576
2011-01-315056.1913
2011-01-305046.7148
2011-01-295046.3357
2011-01-285061.4695
2011-01-275063.3513
2011-01-265066.5171
2011-01-255036.205
2011-01-245062.17
2011-01-235509.8425
2011-01-225039.4414
2011-01-215520.3968
2011-01-205525.509
2011-01-195515.7884
2011-01-185051.8115
2011-01-175521.831
2011-01-165508.8176
2011-01-155508.8176
2011-01-145045.2486
2011-01-135510.5533
2011-01-125500
2011-01-115512.2614
2011-01-105504.2412
2011-01-095521.7672
2011-01-085035.9245
2011-01-075035.9245
2011-01-065037.757
2011-01-055025.3604
2011-01-045051.3787
2011-01-035051.6266
2011-01-025016.0917
2011-01-015016.6606
2010-12-315055.8041
2010-12-305047.4768
2010-12-295023.5701
2010-12-285027.6809
2010-12-275478.7321
2010-12-265489.7137
2010-12-255489.0798
2010-12-245016.6729
2010-12-235020.1311
2010-12-225018.3925
2010-12-215022.5746
2010-12-205029.3084
2010-12-195499.0041
2010-12-185498.8008
2010-12-175015.1571
2010-12-165037.4721
2010-12-155007.256
2010-12-145005.4128
2010-12-135028.4916
2010-12-125484.1582
2010-12-115484.2596
2010-12-105480.7287
2010-12-095484.0927
2010-12-085472.8195
2010-12-075472.8112
2010-12-065013.6029
2010-12-054943.8828
2010-12-044946.5018
2010-12-035010.6877
2010-12-025016.0861
2010-12-015479.8969
2010-11-305033.9326
2010-11-295037.0818
2010-11-284994.5083
2010-11-274994.4156
2010-11-265012.8729
2010-11-255016.845
2010-11-245008.3363
2010-11-235008.3363
2010-11-225032.4286
2010-11-215496.6078
2010-11-205032.8007
2010-11-195054.6667
2010-11-185053.442
2010-11-175035.2545
2010-11-165037.1841
2010-11-155034.8566
2010-11-145036.7325
2010-11-135055.9246
2010-11-125043.3333
2010-11-115047.5979
2010-11-105444.6615
2010-11-095437.3401
2010-11-085059.3322
2010-11-075074.6935
2010-11-065074.6935
2010-11-055063.1261
2010-11-045043.4609
2010-11-035037.8284
2010-11-025054.4621
2010-11-015102.182
2010-10-314899.2637
2010-10-304947.4591
2010-10-295718.9335
2010-10-284836.3587
2010-10-274791.3592
2010-10-264759.9295
2010-10-254786.7265
2010-10-244746.2355
2010-10-234986.9488
2010-10-225036.04
2010-10-215051.9837
2010-10-204943.458
2010-10-195023.2277
2010-10-184934.1346
2010-10-175024.9215
2010-10-165030.7258
2010-10-154978.488
2010-10-144885.4477
2010-10-134807.7656
2010-10-124749.1144
2010-10-114766.2663
2010-10-104628.8188
2010-10-094631.5992
2010-10-084767.2916
2010-10-074734.7334
2010-10-064531.4043
2010-10-054485.7101
2010-10-044515.6776
2010-10-034459.0205
2010-10-024496.8853
2010-10-014520.4063
2010-09-30144.8847
2010-09-29277.599
2010-09-28277.599
2010-09-27277.599
2010-09-26277.599
2010-09-25277.599
2010-09-24277.599
2010-09-23278.7062
2010-09-22275.2717
2010-09-21276.684
2010-09-20267.4971
2010-09-19267.4971
2010-09-18276.1238
2010-09-17274.5372
2010-09-16270.2839
2010-09-15269.1121
2010-09-14263.2872
2010-09-13262.4441
2010-09-12253.1585
2010-09-11261.3313
2010-09-10261.1344
2010-09-09265.2579
2010-09-08263.2774
2010-09-074093.1498
2010-09-06129.0977
2010-09-05129.0977
2010-09-04129.0977
2010-09-03129.0977
2010-09-02128.485
2010-09-01126.3894
2010-08-31125.3156
2010-08-30126.3684
2010-08-29126.3684
2010-08-28126.3684
2010-08-27126.3684
2010-08-26119.7762
2010-08-25119.7762
2010-08-24119.7762
2010-08-23119.7762
2010-08-22119.7762
2010-08-21119.7762
2010-08-20119.7762
2010-08-19120.6138
2010-08-18120.1848
2010-08-17119.9224
2010-08-16119.9224
2010-08-15118.2236
2010-08-14118.2236
2010-08-13118.2236
2010-08-12119.2871
2010-08-11120.8928
2010-08-10117.65
2010-08-09121.8583
2010-08-08121.5498
2010-08-07121.5498
2010-08-06121.5498
2010-08-05120.0628
2010-08-04121.7062
2010-08-03121.7062
2010-08-02120.8156
2010-08-01118.0004
2010-07-31118.0004
2010-07-30118.0004
2010-07-29115.3054
2010-07-28115.5894
2010-07-27120.5017
2010-07-26119.6956
2010-07-25119.9509
2010-07-24119.9509
2010-07-23119.9509
2010-07-22117.0519
2010-07-21117.5845
2010-07-20115.5014
2010-07-19117.5255
2010-07-18117.2535
2010-07-17117.2535
2010-07-16117.2535
2010-07-15119.8399
2010-07-14120.143
2010-07-13116.0089
2010-07-12116.0089
2010-07-11116.0089
2010-07-10116.0089
2010-07-09116.0089
2010-07-08116.0089
2010-07-07116.0089
2010-07-06116.09
2010-07-05117.5015
2010-07-04116.5387
2010-07-03123.0884
2010-07-02123.0884
2010-07-01123.0884
2010-06-30123.0884
2010-06-29124.7586
2010-06-28124.7586
2010-06-27122.8412
2010-06-26122.8412
2010-06-25122.8412
2010-06-24121.3415
2010-06-23125.2103
2010-06-22125.2103
2010-06-21125.2103
2010-06-20125.2103
2010-06-19125.2103
2010-06-18127.0173
2010-06-17121.8323
2010-06-16121.8323
2010-06-15121.8323
2010-06-14121.8294
2010-06-13120.9799
2010-06-12120.9799
2010-06-11120.9799
2010-06-10119.9549
2010-06-09121.6415
2010-06-08121.6415
2010-06-07114.8308
2010-06-06116.0229
2010-06-05116.0229
2010-06-04116.0229
2010-06-03121.5658
2010-06-02121.3963
2010-06-01122.9523
2010-05-31121.0232
2010-05-30122.1135
2010-05-29122.1135
2010-05-28122.1135
2010-05-27121.3712
2010-05-26121.3712
2010-05-25116.656
2010-05-24118.1887
2010-05-23114.664
2010-05-22114.664
2010-05-21114.664
2010-05-20115.1899
2010-05-19123.3294
2010-05-18124.0531
2010-05-17126.9542
2010-05-16129.4092
2010-05-15129.4092
2010-05-14129.4092
2010-05-13129.9209
2010-05-12129.0571
2010-05-11124.1903
2010-05-10125.5307
2010-05-09117.6917
2010-05-08117.6917
2010-05-07117.6917
2010-05-06115.2106
2010-05-05117.5709
2010-05-04124.8966
2010-05-03123.9249
2010-05-02123.9744
2010-05-01123.9744
2010-04-30123.9744
2010-04-29121.0775
2010-04-28119.9275
2010-04-27120.6227
2010-04-26121.921
2010-04-25119.4571
2010-04-24119.4571
2010-04-23119.4571
2010-04-22118.9849
2010-04-21117.5973
2010-04-20117.4863
2010-04-19116.0749
2010-04-18119.7206
2010-04-17119.7206
2010-04-16119.7206
2010-04-15119.4698
2010-04-14121.5972
2010-04-13118.3632
2010-04-12119.5481
2010-04-11121.0219
2010-04-10121.0219
2010-04-09121.0219
2010-04-08119.2494
2010-04-07119.1332
2010-04-06117.4052
2010-04-05117.0748
2010-04-04117.0748
2010-04-03117.0748
2010-04-02117.0748
2010-04-01117.0748
2010-03-31115.7978
2010-03-30115.0469
2010-03-29114.7286
2010-03-28110.5484
2010-03-27110.5484
2010-03-26110.5484
2010-03-25111.255
2010-03-24110.2535
2010-03-23110.1326
2010-03-22110.3452
2010-03-21114.996
2010-03-20114.996
2010-03-19114.996
2010-03-18115.5969
2010-03-17115.6468
2010-03-16115.1048
2010-03-15113.0625
2010-03-14111.9355
2010-03-13111.9355
2010-03-12111.9355
2010-03-11110.6795
2010-03-10113.9946
2010-03-09111.6912
2010-03-08114.0646
2010-03-07113.9208
2010-03-06113.9208
2010-03-05113.9208
2010-03-04113.3531
2010-03-03112.1336
2010-03-02109.8146
2010-03-01109.0687
2010-02-28107.0926
2010-02-27107.0926
2010-02-26107.0926
2010-02-25107.7525
2010-02-24107.3009
2010-02-23106.116
2010-02-22108.855
2010-02-21106.4763
2010-02-20106.4763
2010-02-19106.4763
2010-02-18105.5075
2010-02-17106.1245
2010-02-16105.2284
2010-02-15103.0752
2010-02-14102.1204
2010-02-13102.1204
2010-02-12102.1204
2010-02-11100.5546
2010-02-10101.2872
2010-02-09100.9812
2010-02-0899.105
2010-02-07100.8105
2010-02-06100.8105
2010-02-05100.8105
2010-02-04107.4633
2010-02-03109.653
2010-02-02110.4296
2010-02-01108.6376
2010-01-31108.1679
2010-01-30108.1679
2010-01-29108.1679
2010-01-28109.992
2010-01-27108.1151
2010-01-26109.3784
2010-01-25112.578
2010-01-24114.5191
2010-01-23114.5191
2010-01-22114.5191
2010-01-21116.2118
2010-01-20122.3375
2010-01-19122.9299
2010-01-18121.6311
2010-01-17121.3607
2010-01-16121.3607
2010-01-15121.3607
2010-01-14122.5747
2010-01-13122.1869
2010-01-12121.8814
2010-01-11122.8614
2010-01-10120.4305
2010-01-09120.4305
2010-01-08120.4305
2010-01-07119.4464
2010-01-06118.9093
2010-01-05115.9627
2010-01-04113.4987
2010-01-03111.9791
2010-01-02111.9791
2010-01-01111.9791
2009-12-31111.9791
2009-12-30115.0118
2009-12-29115.0118
2009-12-28115.9139
2009-12-27113.8504
2009-12-26113.8504
2009-12-25113.8504
2009-12-24113.8504
2009-12-23113.8504
2009-12-22113.8504
2009-12-21113.8504
2009-12-20113.8504
2009-12-19113.8504
2009-12-18113.8504
2009-12-17114.2483
2009-12-16114.245
2009-12-15113.3747
2009-12-14113.8276
2009-12-13114.5452
2009-12-12114.5452
2009-12-11114.5452
2009-12-10114.2888
2009-12-09118.0068
2009-12-08118.2221
2009-12-07119.5425
2009-12-06123.7401
2009-12-05123.7401
2009-12-04123.7401
2009-12-03126.9369
2009-12-02126.0289
2009-12-01124.3057
2009-11-30119.2407
2009-11-29117.8606
2009-11-28117.8606
2009-11-27117.8606
2009-11-26121.1071
2009-11-25123.7648
2009-11-24122.403
2009-11-23123.5998
2009-11-22119.0694
2009-11-21119.0694
2009-11-20119.0694
2009-11-19121.5647
2009-11-18123.5403
2009-11-17120.7716
2009-11-16118.2776
2009-11-15114.5887
2009-11-14114.5887
2009-11-13114.5887
2009-11-1296.8223
2009-11-11116.8426
2009-11-10115.7094
2009-11-09116.2772
2009-11-08116.0528
2009-11-07116.0528
2009-11-06116.0528
2009-11-05115.8114
2009-11-04114.46
2009-11-03107.7481
2009-11-02109.0039
2009-11-01109.4199
2009-10-31109.4199
2009-10-30109.4199
2009-10-29109.6028
2009-10-28106.3403
2009-10-27116.922
2009-10-26116.922
2009-10-25118.4139
2009-10-24118.4139
2009-10-23118.4139
2009-10-22116.2342
2009-10-21113.5024
2009-10-20117.8373
2009-10-19114.4077
2009-10-18115.2708
2009-10-17115.2708
2009-10-16115.2708
2009-10-15113.6607
2009-10-14118.928
2009-10-13120.1219
2009-10-12119.0445
2009-10-11118.3621
2009-10-10118.3621
2009-10-09118.3621
2009-10-08116.7309
2009-10-07116.0156
2009-10-06113.9902
2009-10-05108.5724
2009-10-04106.5856
2009-10-03106.5856
2009-10-02106.5856
2009-10-01111.0955
2009-09-30107.0219
2009-09-29107.0219
2009-09-28107.5357
2009-09-27106.9701
2009-09-26106.9701
2009-09-25106.9701
2009-09-24112.7419
2009-09-23114.3413
2009-09-22114.9124
2009-09-21114.1496
2009-09-20114.1496
2009-09-19114.1496
2009-09-18114.1496
2009-09-17115.3136
2009-09-16115.3136
2009-09-15108.9673
2009-09-14110.0618
2009-09-13113.0046
2009-09-12113.0046
2009-09-11113.0046
2009-09-10109.1807
2009-09-09107.7545
2009-09-08109.3908
2009-09-07108.5305
2009-09-06107.4379
2009-09-05107.4379
2009-09-04107.4379
2009-09-03103.1676
2009-09-02100.2055
2009-09-0198.8382
2009-08-3197.9718
2009-08-3098.8596
2009-08-2998.8596
2009-08-2898.8596
2009-08-2796.2818
2009-08-2693.9803
2009-08-2596.1442
2009-08-2497.0962
2009-08-2394.8943
2009-08-2294.8943
2009-08-2191.065
2009-08-2091.065
2009-08-1991.065
2009-08-1891.065
2009-08-1794.5175
2009-08-16100.1948
2009-08-15100.1948
2009-08-14100.1948
2009-08-1398.9198
2009-08-1293.5063
2009-08-1196.4424
2009-08-1092.5244
2009-08-0997.6331
2009-08-0897.6331
2009-08-0797.6331
2009-08-0699.8436
2009-08-0598.78
2009-08-0495.7895
2009-08-0394.7431
2009-08-0290.157
2009-08-0190.157
2009-07-3190.157
2009-07-3090.3597
2009-07-2991.6025
2009-07-2893.7898
2009-07-2793.0967
2009-07-2690.4402
2009-07-2590.4402
2009-07-2490.4402
2009-07-2388.6721
2009-07-2288.6721
2009-07-2188.6721
2009-07-2088.6721
2009-07-1988.6721
2009-07-1888.6721
2009-07-1788.6721
2009-07-1688.6721
2009-07-1587.463
2009-07-1486.6894
2009-07-1385.7198
2009-07-1284.1855
2009-07-1184.1855
2009-07-1084.1855
2009-07-0986.0266
2009-07-0886.6227
2009-07-0787.3207
2009-07-0687.7522
2009-07-0587.7057
2009-07-0487.7057
2009-07-0387.7057
2009-07-0288.7332
2009-07-0190.2766
2009-06-3091.1813
2009-06-2991.6103
2009-06-2893.7856
2009-06-2793.7856
2009-06-2693.7856
2009-06-2590.9449
2009-06-2492.3061
2009-06-2391.631
2009-06-2291.1528
2009-06-2194.3193
2009-06-2094.3193
2009-06-1994.3193
2009-06-1892.5899
2009-06-1794.2645
2009-06-1694.2645

forex