Argent<=>Rial iranien. Historique des cours. Mis à jour quotidiennement.
| date | XAG/IRR |
|---|---|
| 2012-02-18 | 415943.299 |
| 2012-02-17 | 415672.6804 |
| 2012-02-16 | 416221.3542 |
| 2012-02-15 | 416226.8041 |
| 2012-02-14 | 407518.0412 |
| 2012-02-13 | 407630.7692 |
| 2012-02-12 | 412160.0978 |
| 2012-02-11 | 412160.0978 |
| 2012-02-10 | 403754.9777 |
| 2012-02-09 | 404113.237 |
| 2012-02-08 | 382857.5371 |
| 2012-02-07 | 379851.462 |
| 2012-02-06 | 376974.1155 |
| 2012-02-05 | 416731.9471 |
| 2012-02-04 | 416731.9471 |
| 2012-02-03 | 385164.407 |
| 2012-02-02 | 384179.5666 |
| 2012-02-01 | 381571.0594 |
| 2012-01-31 | 381521.7391 |
| 2012-01-30 | 384802.6749 |
| 2012-01-29 | 296208.849 |
| 2012-01-28 | 296208.849 |
| 2012-01-27 | 337600 |
| 2012-01-26 | 364608.8509 |
| 2012-01-25 | 362610.3783 |
| 2012-01-24 | 337306.6362 |
| 2012-01-23 | 336471.1316 |
| 2012-01-22 | 337662.3076 |
| 2012-01-21 | 337662.3076 |
| 2012-01-20 | 336767.8161 |
| 2012-01-19 | 336569.8808 |
| 2012-01-18 | 336569.8808 |
| 2012-01-17 | 337323.185 |
| 2012-01-16 | 329912.1957 |
| 2012-01-15 | 324787.6382 |
| 2012-01-14 | 324787.6382 |
| 2012-01-13 | 327311.5514 |
| 2012-01-12 | 324406.0221 |
| 2012-01-11 | 321999.0939 |
| 2012-01-10 | 324198.7176 |
| 2012-01-09 | 320596.8948 |
| 2012-01-08 | 310190.3841 |
| 2012-01-07 | 310190.3841 |
| 2012-01-06 | 309780.7991 |
| 2012-01-05 | 310212.6386 |
| 2012-01-04 | 312888.0305 |
| 2012-01-03 | 311935.9453 |
| 2012-01-02 | 323196.7556 |
| 2012-01-01 | 321951.4813 |
| 2011-12-31 | 321951.4813 |
| 2011-12-30 | 323083.8069 |
| 2011-12-29 | 315224.4473 |
| 2011-12-28 | 321805.4175 |
| 2011-12-27 | 323467.7055 |
| 2011-12-26 | 327380.9524 |
| 2011-12-25 | 328917.4919 |
| 2011-12-24 | 328917.4919 |
| 2011-12-23 | 329766.7344 |
| 2011-12-22 | 328765.6538 |
| 2011-12-21 | 329070.5802 |
| 2011-12-20 | 325883.9712 |
| 2011-12-19 | 326133.1823 |
| 2011-12-18 | 348693.574 |
| 2011-12-17 | 348693.574 |
| 2011-12-16 | 349096.7147 |
| 2011-12-15 | 348481.8189 |
| 2011-12-14 | 343684.4832 |
| 2011-12-13 | 334509.2593 |
| 2011-12-12 | 331477.1689 |
| 2011-12-11 | 357141.4586 |
| 2011-12-10 | 357141.4586 |
| 2011-12-09 | 331554.7945 |
| 2011-12-08 | 331802.2727 |
| 2011-12-07 | 331802.2727 |
| 2011-12-06 | 331291.5718 |
| 2011-12-05 | 330954.5455 |
| 2011-12-04 | 344640.6698 |
| 2011-12-03 | 344640.6698 |
| 2011-12-02 | 331190.0452 |
| 2011-12-01 | 331435.3741 |
| 2011-11-30 | 330885.8447 |
| 2011-11-29 | 332279.1762 |
| 2011-11-28 | 332679.6339 |
| 2011-11-27 | 345873.3196 |
| 2011-11-26 | 345873.3196 |
| 2011-11-25 | 332581.2357 |
| 2011-11-24 | 332389.5216 |
| 2011-11-23 | 332002.2624 |
| 2011-11-22 | 332013.544 |
| 2011-11-21 | 330876.1261 |
| 2011-11-20 | 377525.871 |
| 2011-11-19 | 377525.871 |
| 2011-11-18 | 329801.3544 |
| 2011-11-17 | 332088.2353 |
| 2011-11-16 | 330785.553 |
| 2011-11-15 | 330894.8546 |
| 2011-11-14 | 330938.0531 |
| 2011-11-13 | 369177.9234 |
| 2011-11-12 | 369177.9234 |
| 2011-11-11 | 331042.5056 |
| 2011-11-10 | 330533.7838 |
| 2011-11-09 | 329909.6916 |
| 2011-11-08 | 329477.8761 |
| 2011-11-07 | 331374.7228 |
| 2011-11-06 | 377406.4712 |
| 2011-11-05 | 377406.4712 |
| 2011-11-04 | 330785.872 |
| 2011-11-03 | 330844.098 |
| 2011-11-02 | 330837.7778 |
| 2011-11-01 | 328718.0617 |
| 2011-10-31 | 326913.2321 |
| 2011-10-30 | 338600.4819 |
| 2011-10-29 | 338600.4819 |
| 2011-10-28 | 326797.8495 |
| 2011-10-27 | 326272.3312 |
| 2011-10-26 | 326761.488 |
| 2011-10-25 | 327166.6667 |
| 2011-10-24 | 321217.5824 |
| 2011-10-23 | 343321.6812 |
| 2011-10-22 | 343321.6812 |
| 2011-10-21 | 322230.0885 |
| 2011-10-20 | 323175.1663 |
| 2011-10-19 | 322168.5144 |
| 2011-10-18 | 322360.6195 |
| 2011-10-17 | 344283.3911 |
| 2011-10-16 | 342751.42 |
| 2011-10-15 | 342751.42 |
| 2011-10-14 | 343490.4227 |
| 2011-10-13 | 344926.9334 |
| 2011-10-12 | 341151.178 |
| 2011-10-11 | 326979.7722 |
| 2011-10-10 | 320494.2825 |
| 2011-10-09 | 320919.3024 |
| 2011-10-08 | 320919.3024 |
| 2011-10-07 | 324603.1332 |
| 2011-10-06 | 322971.993 |
| 2011-10-05 | 320946.2572 |
| 2011-10-04 | 317005.6135 |
| 2011-10-03 | 318059.4425 |
| 2011-10-02 | 326999.0339 |
| 2011-10-01 | 326999.0339 |
| 2011-09-30 | 326549.2326 |
| 2011-09-29 | 326033.0338 |
| 2011-09-28 | 325754.3219 |
| 2011-09-27 | 327585.0061 |
| 2011-09-26 | 325963.3493 |
| 2011-09-25 | 433650.4907 |
| 2011-09-24 | 433650.4907 |
| 2011-09-23 | 436755.2841 |
| 2011-09-22 | 433191.5603 |
| 2011-09-21 | 435250.6903 |
| 2011-09-20 | 434709.1358 |
| 2011-09-19 | 434617.8461 |
| 2011-09-18 | 442355.4036 |
| 2011-09-17 | 442355.4036 |
| 2011-09-16 | 444619.1564 |
| 2011-09-15 | 438482.9696 |
| 2011-09-14 | 441771.407 |
| 2011-09-13 | 441327.3992 |
| 2011-09-12 | 435448.0471 |
| 2011-09-11 | 456688.4355 |
| 2011-09-10 | 456688.4355 |
| 2011-09-09 | 452265.3548 |
| 2011-09-08 | 456904.6378 |
| 2011-09-07 | 455749.6223 |
| 2011-09-06 | 454409.4347 |
| 2011-09-05 | 458603.1037 |
| 2011-09-04 | 438986.3107 |
| 2011-09-03 | 438986.3107 |
| 2011-09-02 | 437878.5995 |
| 2011-09-01 | 437778.5248 |
| 2011-08-31 | 440575.2759 |
| 2011-08-30 | 441989.2518 |
| 2011-08-29 | 441927.897 |
| 2011-08-28 | 465660.5317 |
| 2011-08-27 | 465660.5317 |
| 2011-08-26 | 465888.3363 |
| 2011-08-25 | 466191.747 |
| 2011-08-24 | 465881.0976 |
| 2011-08-23 | 465512.8182 |
| 2011-08-22 | 462576.5597 |
| 2011-08-21 | 412683.8011 |
| 2011-08-20 | 412683.8011 |
| 2011-08-19 | 411781.7854 |
| 2011-08-18 | 412101.2267 |
| 2011-08-17 | 410725.7285 |
| 2011-08-16 | 410725.7285 |
| 2011-08-15 | 411784.7217 |
| 2011-08-14 | 417342.0673 |
| 2011-08-13 | 417342.0673 |
| 2011-08-12 | 419336.8206 |
| 2011-08-11 | 414718.3348 |
| 2011-08-10 | 418593.4877 |
| 2011-08-09 | 418177.0635 |
| 2011-08-08 | 421988.2234 |
| 2011-08-07 | 417860.3727 |
| 2011-08-06 | 417860.3727 |
| 2011-08-05 | 417770.1801 |
| 2011-08-04 | 419318.9499 |
| 2011-08-03 | 416421.042 |
| 2011-08-02 | 416438.8035 |
| 2011-08-01 | 418456.3908 |
| 2011-07-31 | 418788.2721 |
| 2011-07-30 | 418788.2721 |
| 2011-07-29 | 427142.4053 |
| 2011-07-28 | 431008.4986 |
| 2011-07-27 | 430262.8264 |
| 2011-07-26 | 429075.2681 |
| 2011-07-25 | 429471.7289 |
| 2011-07-24 | 424174.5612 |
| 2011-07-23 | 424174.5612 |
| 2011-07-22 | 431533.2977 |
| 2011-07-21 | 388611.7354 |
| 2011-07-20 | 0 |
| 2011-07-19 | 384883.0212 |
| 2011-07-18 | 383216.6717 |
| 2011-07-17 | 374192.02 |
| 2011-07-16 | 385860.2015 |
| 2011-07-15 | 386654.8034 |
| 2011-07-14 | 372865.3367 |
| 2011-07-13 | 373843.8287 |
| 2011-07-12 | 374093.199 |
| 2011-07-11 | 373992.5558 |
| 2011-07-10 | 375200.495 |
| 2011-07-09 | 375200.495 |
| 2011-07-08 | 374963.145 |
| 2011-07-07 | 374896.5517 |
| 2011-07-06 | 376095.3545 |
| 2011-07-05 | 374882.9268 |
| 2011-07-04 | 381432.0388 |
| 2011-07-03 | 380815.534 |
| 2011-07-02 | 380815.534 |
| 2011-07-01 | 374968.3698 |
| 2011-06-30 | 380119.5122 |
| 2011-06-29 | 384402.9484 |
| 2011-06-28 | 388434.5679 |
| 2011-06-27 | 386683.2918 |
| 2011-06-26 | 387243.7811 |
| 2011-06-25 | 387243.7811 |
| 2011-06-24 | 391643.5644 |
| 2011-06-23 | 392506.1728 |
| 2011-06-22 | 395395.5774 |
| 2011-06-21 | 398795.5665 |
| 2011-06-20 | 404814.8148 |
| 2011-06-19 | 407753.0864 |
| 2011-06-18 | 407753.0864 |
| 2011-06-17 | 407768.6567 |
| 2011-06-16 | 406012.4378 |
| 2011-06-15 | 409647.9218 |
| 2011-06-14 | 377764.7059 |
| 2011-06-13 | 373604.4226 |
| 2011-06-12 | 373668.3047 |
| 2011-06-11 | 373668.3047 |
| 2011-06-10 | 373966.0194 |
| 2011-06-09 | 374463.7681 |
| 2011-06-08 | 374460.241 |
| 2011-06-07 | 374152.5424 |
| 2011-06-06 | 370946.988 |
| 2011-06-05 | 373934.9398 |
| 2011-06-04 | 373934.9398 |
| 2011-06-03 | 373654.5012 |
| 2011-06-02 | 373808.3538 |
| 2011-06-01 | 373718.8264 |
| 2011-05-31 | 375127.451 |
| 2011-05-30 | 372328.3951 |
| 2011-05-29 | 373980.2956 |
| 2011-05-28 | 373980.2956 |
| 2011-05-27 | 373972.6368 |
| 2011-05-26 | 374394.015 |
| 2011-05-25 | 374218.593 |
| 2011-05-24 | 374010.0503 |
| 2011-05-23 | 376315.7895 |
| 2011-05-22 | 374299.2519 |
| 2011-05-21 | 374299.2519 |
| 2011-05-20 | 373517.2414 |
| 2011-05-19 | 373785.1852 |
| 2011-05-18 | 372873.7624 |
| 2011-05-17 | 373421.4464 |
| 2011-05-16 | 375295.7393 |
| 2011-05-15 | 370500 |
| 2011-05-14 | 370617.5 |
| 2011-05-13 | 370907.9602 |
| 2011-05-12 | 397269.8533 |
| 2011-05-11 | 386281.7729 |
| 2011-05-10 | 373817.2266 |
| 2011-05-09 | 375285.9275 |
| 2011-05-08 | 379764.557 |
| 2011-05-07 | 386234.7219 |
| 2011-05-06 | 421069.7699 |
| 2011-05-05 | 463311.7395 |
| 2011-05-04 | 473522.7876 |
| 2011-05-03 | 501807.9732 |
| 2011-05-02 | 505017.9026 |
| 2011-05-01 | 497801.2821 |
| 2011-04-30 | 507943.8794 |
| 2011-04-29 | 486556.6863 |
| 2011-04-28 | 488099.1932 |
| 2011-04-27 | 507902.1426 |
| 2011-04-26 | 488924.6182 |
| 2011-04-25 | 490019.0922 |
| 2011-04-24 | 464880.7339 |
| 2011-04-23 | 478724.2083 |
| 2011-04-22 | 468959.7134 |
| 2011-04-21 | 461472.86 |
| 2011-04-20 | 452025.7916 |
| 2011-04-19 | 441141.2895 |
| 2011-04-18 | 445825.5362 |
| 2011-04-17 | 434612.7168 |
| 2011-04-16 | 427400.0324 |
| 2011-04-15 | 420929.5454 |
| 2011-04-14 | 419334.6834 |
| 2011-04-13 | 429826.9871 |
| 2011-04-12 | 424326.0964 |
| 2011-04-11 | 425633.4386 |
| 2011-04-10 | 421627.4192 |
| 2011-04-09 | 417420.8301 |
| 2011-04-08 | 413551.3502 |
| 2011-04-07 | 406764.0411 |
| 2011-04-06 | 399951.5817 |
| 2011-04-05 | 392057.2965 |
| 2011-04-04 | 390760.5353 |
| 2011-04-03 | 394542.5532 |
| 2011-04-02 | 394167.2556 |
| 2011-04-01 | 390947.7449 |
| 2011-03-31 | 386482.2978 |
| 2011-03-30 | 384597.5632 |
| 2011-03-29 | 386217.389 |
| 2011-03-28 | 388203.7434 |
| 2011-03-27 | 385990.0344 |
| 2011-03-26 | 387768.4266 |
| 2011-03-25 | 379848.5072 |
| 2011-03-24 | 371513.7998 |
| 2011-03-23 | 372034.533 |
| 2011-03-22 | 366168.0178 |
| 2011-03-21 | 361729.0142 |
| 2011-03-20 | 354535.2798 |
| 2011-03-19 | 357874.5717 |
| 2011-03-18 | 357699.7618 |
| 2011-03-17 | 359429.8114 |
| 2011-03-16 | 370905.0212 |
| 2011-03-15 | 370983.3489 |
| 2011-03-14 | 368135.868 |
| 2011-03-13 | 359992.4242 |
| 2011-03-12 | 367187.822 |
| 2011-03-11 | 369757.3063 |
| 2011-03-10 | 368959.9175 |
| 2011-03-09 | 371043.2078 |
| 2011-03-08 | 367031.0326 |
| 2011-03-07 | 358857.621 |
| 2011-03-06 | 353436.2745 |
| 2011-03-05 | 359146.5283 |
| 2011-03-04 | 361766.5384 |
| 2011-03-03 | 353784.6477 |
| 2011-03-02 | 253437.5 |
| 2011-03-01 | 253456.4831 |
| 2011-02-28 | 253291.0714 |
| 2011-02-27 | 253630.3571 |
| 2011-02-26 | 253666.0714 |
| 2011-02-25 | 253603.9076 |
| 2011-02-24 | 253541.8895 |
| 2011-02-23 | 253673.2496 |
| 2011-02-22 | 253562.387 |
| 2011-02-21 | 254730.7002 |
| 2011-02-20 | 253899.6416 |
| 2011-02-19 | 253853.0466 |
| 2011-02-18 | 254644.4043 |
| 2011-02-17 | 278462.4506 |
| 2011-02-16 | 254715.0635 |
| 2011-02-15 | 254558.9837 |
| 2011-02-14 | 254845.735 |
| 2011-02-13 | 254803.9927 |
| 2011-02-12 | 254803.9927 |
| 2011-02-11 | 254810.1266 |
| 2011-02-10 | 254734.767 |
| 2011-02-09 | 254433.4532 |
| 2011-02-08 | 254294.2238 |
| 2011-02-07 | 254805.0542 |
| 2011-02-06 | 255332.7306 |
| 2011-02-05 | 255886.0759 |
| 2011-02-04 | 254902.7027 |
| 2011-02-03 | 254822.0641 |
| 2011-02-02 | 254641.844 |
| 2011-02-01 | 254982.1109 |
| 2011-01-31 | 255079.4224 |
| 2011-01-30 | 255456.6787 |
| 2011-01-29 | 255438.6282 |
| 2011-01-28 | 255345.8781 |
| 2011-01-27 | 255132.6165 |
| 2011-01-26 | 255292.6391 |
| 2011-01-25 | 255250 |
| 2011-01-24 | 255320.0723 |
| 2011-01-23 | 277570.8661 |
| 2011-01-22 | 254028.8288 |
| 2011-01-21 | 278432.5397 |
| 2011-01-20 | 278690.6188 |
| 2011-01-19 | 278808.3832 |
| 2011-01-18 | 255109.0573 |
| 2011-01-17 | 278843.0584 |
| 2011-01-16 | 278192.3848 |
| 2011-01-15 | 278192.3848 |
| 2011-01-14 | 255445.6722 |
| 2011-01-13 | 279286.8852 |
| 2011-01-12 | 278082.4742 |
| 2011-01-11 | 278294.6058 |
| 2011-01-10 | 278033.264 |
| 2011-01-09 | 278413.7214 |
| 2011-01-08 | 254066.0377 |
| 2011-01-07 | 254066.0377 |
| 2011-01-06 | 254097.1963 |
| 2011-01-05 | 254153.4196 |
| 2011-01-04 | 254226.1029 |
| 2011-01-03 | 254177.4492 |
| 2011-01-02 | 254029.3578 |
| 2011-01-01 | 254058.7156 |
| 2010-12-31 | 254879.8521 |
| 2010-12-30 | 254460.1113 |
| 2010-12-29 | 254491.5888 |
| 2010-12-28 | 254760.6679 |
| 2010-12-27 | 278229.0389 |
| 2010-12-26 | 278480.5726 |
| 2010-12-25 | 278449.8978 |
| 2010-12-24 | 254452.3364 |
| 2010-12-23 | 254627.3408 |
| 2010-12-22 | 255276.6355 |
| 2010-12-21 | 255488.806 |
| 2010-12-20 | 255581.3084 |
| 2010-12-19 | 278965.4472 |
| 2010-12-18 | 278955.2846 |
| 2010-12-17 | 255486.1368 |
| 2010-12-16 | 255583.6431 |
| 2010-12-15 | 255278.0847 |
| 2010-12-14 | 255614.6789 |
| 2010-12-13 | 255540.0372 |
| 2010-12-12 | 278906.6937 |
| 2010-12-11 | 278910.7505 |
| 2010-12-10 | 278862.3482 |
| 2010-12-09 | 279217.7419 |
| 2010-12-08 | 279006.0852 |
| 2010-12-07 | 278799.1968 |
| 2010-12-06 | 255345.5882 |
| 2010-12-05 | 253529.304 |
| 2010-12-04 | 253663.0037 |
| 2010-12-03 | 255258.3643 |
| 2010-12-02 | 255471.9101 |
| 2010-12-01 | 278818.5567 |
| 2010-11-30 | 255503.7453 |
| 2010-11-29 | 255663.5688 |
| 2010-11-28 | 254727.2727 |
| 2010-11-27 | 254721.7069 |
| 2010-11-26 | 255368.3241 |
| 2010-11-25 | 255571.9557 |
| 2010-11-24 | 255388.7884 |
| 2010-11-23 | 255388.7884 |
| 2010-11-22 | 255366.0714 |
| 2010-11-21 | 278650.9804 |
| 2010-11-20 | 255138.2406 |
| 2010-11-19 | 255619.8198 |
| 2010-11-18 | 255496.3768 |
| 2010-11-17 | 255570.9091 |
| 2010-11-16 | 255606.4982 |
| 2010-11-15 | 255612.9032 |
| 2010-11-14 | 255400.3591 |
| 2010-11-13 | 255935.368 |
| 2010-11-12 | 255419.8198 |
| 2010-11-11 | 255635.2313 |
| 2010-11-10 | 275611.6422 |
| 2010-11-09 | 274573.2874 |
| 2010-11-08 | 255297.0123 |
| 2010-11-07 | 255858.1436 |
| 2010-11-06 | 255858.1436 |
| 2010-11-05 | 255488.7737 |
| 2010-11-04 | 255737.3913 |
| 2010-11-03 | 255327.4956 |
| 2010-11-02 | 256788.2917 |
| 2010-11-01 | 257953.8818 |
| 2010-10-31 | 248184.9315 |
| 2010-10-30 | 250626.3931 |
| 2010-10-29 | 290192.5239 |
| 2010-10-28 | 244991.9967 |
| 2010-10-27 | 243420.7752 |
| 2010-10-26 | 242983.2582 |
| 2010-10-25 | 244235.5696 |
| 2010-10-24 | 241973.466 |
| 2010-10-23 | 254245.5575 |
| 2010-10-22 | 255521.839 |
| 2010-10-21 | 256329.9977 |
| 2010-10-20 | 251738.3775 |
| 2010-10-19 | 256411.0658 |
| 2010-10-18 | 252786.4134 |
| 2010-10-17 | 256186.7365 |
| 2010-10-16 | 258106.9699 |
| 2010-10-15 | 253940.1385 |
| 2010-10-14 | 249195.2451 |
| 2010-10-13 | 244876.7548 |
| 2010-10-12 | 241773.4615 |
| 2010-10-11 | 243649.5413 |
| 2010-10-10 | 236101.9417 |
| 2010-10-09 | 236243.7645 |
| 2010-10-08 | 237552.9829 |
| 2010-10-07 | 235931.2269 |
| 2010-10-06 | 226128.3608 |
| 2010-10-05 | 223903.5662 |
| 2010-10-04 | 225288.6124 |
| 2010-10-03 | 222118.4834 |
| 2010-10-02 | 224004.6521 |
| 2010-10-01 | 225525.9147 |
| 2010-09-30 | 7243.5121 |
| 2010-09-29 | 13683.015 |
| 2010-09-28 | 13683.015 |
| 2010-09-27 | 13683.015 |
| 2010-09-26 | 13683.015 |
| 2010-09-25 | 13683.015 |
| 2010-09-24 | 13683.015 |
| 2010-09-23 | 13460.1829 |
| 2010-09-22 | 13383.4562 |
| 2010-09-21 | 13439.8709 |
| 2010-09-20 | 12973.0616 |
| 2010-09-19 | 12973.0616 |
| 2010-09-18 | 13391.4427 |
| 2010-09-17 | 13319.5301 |
| 2010-09-16 | 13109.6813 |
| 2010-09-15 | 13115.0938 |
| 2010-09-14 | 12779.4165 |
| 2010-09-13 | 12750.4045 |
| 2010-09-12 | 12299.2641 |
| 2010-09-11 | 12696.3685 |
| 2010-09-10 | 12742.8746 |
| 2010-09-09 | 12887.7197 |
| 2010-09-08 | 12801.0035 |
| 2010-09-07 | 202925.7362 |
| 2010-09-06 | 6287.1309 |
| 2010-09-05 | 6287.1309 |
| 2010-09-04 | 6287.1309 |
| 2010-09-03 | 6287.1309 |
| 2010-09-02 | 6254.2422 |
| 2010-09-01 | 6221.7978 |
| 2010-08-31 | 6136.2398 |
| 2010-08-30 | 6137.7347 |
| 2010-08-29 | 6137.7347 |
| 2010-08-28 | 6137.7347 |
| 2010-08-27 | 6137.7347 |
| 2010-08-26 | 5808.4537 |
| 2010-08-25 | 5808.4537 |
| 2010-08-24 | 5808.4537 |
| 2010-08-23 | 5808.4537 |
| 2010-08-22 | 5808.4537 |
| 2010-08-21 | 5808.4537 |
| 2010-08-20 | 5808.4537 |
| 2010-08-19 | 5937.4913 |
| 2010-08-18 | 5879.4977 |
| 2010-08-17 | 5918.0369 |
| 2010-08-16 | 5918.0369 |
| 2010-08-15 | 5776.5401 |
| 2010-08-14 | 5776.5401 |
| 2010-08-13 | 5776.5401 |
| 2010-08-12 | 5786.7699 |
| 2010-08-11 | 5864.6718 |
| 2010-08-10 | 5808.8096 |
| 2010-08-09 | 5927.003 |
| 2010-08-08 | 5903.6835 |
| 2010-08-07 | 5903.6835 |
| 2010-08-06 | 5903.6835 |
| 2010-08-05 | 5880.8294 |
| 2010-08-04 | 5925.6572 |
| 2010-08-03 | 5925.6572 |
| 2010-08-02 | 5865.8434 |
| 2010-08-01 | 5741.0929 |
| 2010-07-31 | 5741.0929 |
| 2010-07-30 | 5741.0929 |
| 2010-07-29 | 5627.0362 |
| 2010-07-28 | 5600.6085 |
| 2010-07-27 | 5836.405 |
| 2010-07-26 | 5834.8405 |
| 2010-07-25 | 5840.1843 |
| 2010-07-24 | 5840.1843 |
| 2010-07-23 | 5840.1843 |
| 2010-07-22 | 5699.0315 |
| 2010-07-21 | 5719.1145 |
| 2010-07-20 | 5628.3613 |
| 2010-07-19 | 5701.8709 |
| 2010-07-18 | 5755.628 |
| 2010-07-17 | 5755.628 |
| 2010-07-16 | 5755.628 |
| 2010-07-15 | 5887.5137 |
| 2010-07-14 | 5836.6181 |
| 2010-07-13 | 5669.4266 |
| 2010-07-12 | 5669.4266 |
| 2010-07-11 | 5669.4266 |
| 2010-07-10 | 5669.4266 |
| 2010-07-09 | 5669.4266 |
| 2010-07-08 | 5669.4266 |
| 2010-07-07 | 5669.4266 |
| 2010-07-06 | 5698.1312 |
| 2010-07-05 | 5727.8701 |
| 2010-07-04 | 5722.2843 |
| 2010-07-03 | 5972.0678 |
| 2010-07-02 | 5972.0678 |
| 2010-07-01 | 5972.0678 |
| 2010-06-30 | 5972.0678 |
| 2010-06-29 | 6150.6382 |
| 2010-06-28 | 6150.6382 |
| 2010-06-27 | 6028.506 |
| 2010-06-26 | 6028.506 |
| 2010-06-25 | 6028.506 |
| 2010-06-24 | 5901.4476 |
| 2010-06-23 | 6128.469 |
| 2010-06-22 | 6128.469 |
| 2010-06-21 | 6128.469 |
| 2010-06-20 | 6128.469 |
| 2010-06-19 | 6128.469 |
| 2010-06-18 | 6151.9905 |
| 2010-06-17 | 5931.3389 |
| 2010-06-16 | 5931.3389 |
| 2010-06-15 | 5931.3389 |
| 2010-06-14 | 5935.2781 |
| 2010-06-13 | 5949.834 |
| 2010-06-12 | 5949.834 |
| 2010-06-11 | 5949.834 |
| 2010-06-10 | 5811.579 |
| 2010-06-09 | 5922.9251 |
| 2010-06-08 | 5922.9251 |
| 2010-06-07 | 5608.9198 |
| 2010-06-06 | 5701.8653 |
| 2010-06-05 | 5701.8653 |
| 2010-06-04 | 5701.8653 |
| 2010-06-03 | 5917.7396 |
| 2010-06-02 | 5934.2177 |
| 2010-06-01 | 6010.2879 |
| 2010-05-31 | 5969.5707 |
| 2010-05-30 | 5945.8761 |
| 2010-05-29 | 5945.8761 |
| 2010-05-28 | 5945.8761 |
| 2010-05-27 | 5880.713 |
| 2010-05-26 | 5880.713 |
| 2010-05-25 | 5672.8727 |
| 2010-05-24 | 5717.7561 |
| 2010-05-23 | 5620.768 |
| 2010-05-22 | 5620.768 |
| 2010-05-21 | 5620.768 |
| 2010-05-20 | 5635.2026 |
| 2010-05-19 | 5960.1739 |
| 2010-05-18 | 6020.1063 |
| 2010-05-17 | 6150.2775 |
| 2010-05-16 | 6264.6562 |
| 2010-05-15 | 6264.6562 |
| 2010-05-14 | 6264.6562 |
| 2010-05-13 | 6280.3887 |
| 2010-05-12 | 6233.8362 |
| 2010-05-11 | 6061.0766 |
| 2010-05-10 | 6070.494 |
| 2010-05-09 | 5671.7577 |
| 2010-05-08 | 5671.7577 |
| 2010-05-07 | 5671.7577 |
| 2010-05-06 | 5561.4102 |
| 2010-05-05 | 5685.7152 |
| 2010-05-04 | 6039.8467 |
| 2010-05-03 | 5992.9436 |
| 2010-05-02 | 6003.9552 |
| 2010-05-01 | 6003.9552 |
| 2010-04-30 | 6003.9552 |
| 2010-04-29 | 5865.9134 |
| 2010-04-28 | 5810.1766 |
| 2010-04-27 | 5843.4728 |
| 2010-04-26 | 5906.85 |
| 2010-04-25 | 5787.4434 |
| 2010-04-24 | 5787.4434 |
| 2010-04-23 | 5787.4434 |
| 2010-04-22 | 5764.2984 |
| 2010-04-21 | 5658.9326 |
| 2010-04-20 | 5692.246 |
| 2010-04-19 | 5623.0843 |
| 2010-04-18 | 5800.4715 |
| 2010-04-17 | 5800.4715 |
| 2010-04-16 | 5800.4715 |
| 2010-04-15 | 5786.9571 |
| 2010-04-14 | 5869.4885 |
| 2010-04-13 | 5734.0667 |
| 2010-04-12 | 5791.7412 |
| 2010-04-11 | 5862.1903 |
| 2010-04-10 | 5862.1903 |
| 2010-04-09 | 5862.1903 |
| 2010-04-08 | 5731.9697 |
| 2010-04-07 | 5703.1994 |
| 2010-04-06 | 5729.3376 |
| 2010-04-05 | 5671.5313 |
| 2010-04-04 | 5671.5313 |
| 2010-04-03 | 5671.5313 |
| 2010-04-02 | 5671.5313 |
| 2010-04-01 | 5671.5313 |
| 2010-03-31 | 5580.3174 |
| 2010-03-30 | 5524.7727 |
| 2010-03-29 | 5533.3512 |
| 2010-03-28 | 5312.99 |
| 2010-03-27 | 5312.99 |
| 2010-03-26 | 5312.99 |
| 2010-03-25 | 5349.6574 |
| 2010-03-24 | 5304.4782 |
| 2010-03-23 | 5358.0338 |
| 2010-03-22 | 5278.1052 |
| 2010-03-21 | 5512.9325 |
| 2010-03-20 | 5512.9325 |
| 2010-03-19 | 5512.9325 |
| 2010-03-18 | 5554.2226 |
| 2010-03-17 | 5553.8004 |
| 2010-03-16 | 5534.4963 |
| 2010-03-15 | 5425.0238 |
| 2010-03-14 | 5400.2875 |
| 2010-03-13 | 5400.2875 |
| 2010-03-12 | 5400.2875 |
| 2010-03-11 | 5338.2905 |
| 2010-03-10 | 5499.4772 |
| 2010-03-09 | 5388.574 |
| 2010-03-08 | 5504.577 |
| 2010-03-07 | 5506.3615 |
| 2010-03-06 | 5506.3615 |
| 2010-03-05 | 5506.3615 |
| 2010-03-04 | 5468.3953 |
| 2010-03-03 | 5451.8437 |
| 2010-03-02 | 5296.9153 |
| 2010-03-01 | 5260.8764 |
| 2010-02-28 | 5135.8403 |
| 2010-02-27 | 5135.8403 |
| 2010-02-26 | 5135.8403 |
| 2010-02-25 | 5215.3595 |
| 2010-02-24 | 5187.5797 |
| 2010-02-23 | 5093.7703 |
| 2010-02-22 | 5214.9701 |
| 2010-02-21 | 5120.8896 |
| 2010-02-20 | 5120.8896 |
| 2010-02-19 | 5120.8896 |
| 2010-02-18 | 5067.4704 |
| 2010-02-17 | 5137.0409 |
| 2010-02-16 | 5047.5432 |
| 2010-02-15 | 4941.7838 |
| 2010-02-14 | 4897.0282 |
| 2010-02-13 | 4897.0282 |
| 2010-02-12 | 4897.0282 |
| 2010-02-11 | 4883.2401 |
| 2010-02-10 | 4910.0922 |
| 2010-02-09 | 4862.5423 |
| 2010-02-08 | 4768.7848 |
| 2010-02-07 | 4841.5501 |
| 2010-02-06 | 4841.5501 |
| 2010-02-05 | 4841.5501 |
| 2010-02-04 | 5179.9262 |
| 2010-02-03 | 5285.4324 |
| 2010-02-02 | 5322.8693 |
| 2010-02-01 | 5237.0147 |
| 2010-01-31 | 5203.8399 |
| 2010-01-30 | 5203.8399 |
| 2010-01-29 | 5203.8399 |
| 2010-01-28 | 5304.4359 |
| 2010-01-27 | 5271.6754 |
| 2010-01-26 | 5281.8351 |
| 2010-01-25 | 5435.7881 |
| 2010-01-24 | 5526.7054 |
| 2010-01-23 | 5526.7054 |
| 2010-01-22 | 5526.7054 |
| 2010-01-21 | 5630.9378 |
| 2010-01-20 | 5883.9825 |
| 2010-01-19 | 5916.757 |
| 2010-01-18 | 5927.7157 |
| 2010-01-17 | 5910.2412 |
| 2010-01-16 | 5910.2412 |
| 2010-01-15 | 5910.2412 |
| 2010-01-14 | 5908.2598 |
| 2010-01-13 | 5869.3553 |
| 2010-01-12 | 5836.7163 |
| 2010-01-11 | 5996.3791 |
| 2010-01-10 | 5778.0335 |
| 2010-01-09 | 5778.0335 |
| 2010-01-08 | 5778.0335 |
| 2010-01-07 | 5761.6371 |
| 2010-01-06 | 5734.8761 |
| 2010-01-05 | 5596.3845 |
| 2010-01-04 | 5478.3425 |
| 2010-01-03 | 5390.4957 |
| 2010-01-02 | 5390.4957 |
| 2010-01-01 | 5390.4957 |
| 2009-12-31 | 5390.4957 |
| 2009-12-30 | 5544.3087 |
| 2009-12-29 | 5544.3087 |
| 2009-12-28 | 5587.2435 |
| 2009-12-27 | 5482.5027 |
| 2009-12-26 | 5482.5027 |
| 2009-12-25 | 5482.5027 |
| 2009-12-24 | 5482.5027 |
| 2009-12-23 | 5482.5027 |
| 2009-12-22 | 5482.5027 |
| 2009-12-21 | 5482.5027 |
| 2009-12-20 | 5482.5027 |
| 2009-12-19 | 5482.5027 |
| 2009-12-18 | 5482.5027 |
| 2009-12-17 | 5508.943 |
| 2009-12-16 | 5563.2836 |
| 2009-12-15 | 5464.829 |
| 2009-12-14 | 5481.0794 |
| 2009-12-13 | 5567.8649 |
| 2009-12-12 | 5567.8649 |
| 2009-12-11 | 5567.8649 |
| 2009-12-10 | 5511.579 |
| 2009-12-09 | 5675.4166 |
| 2009-12-08 | 5691.0062 |
| 2009-12-07 | 5758.033 |
| 2009-12-06 | 5949.9785 |
| 2009-12-05 | 5949.9785 |
| 2009-12-04 | 5949.9785 |
| 2009-12-03 | 6102.4493 |
| 2009-12-02 | 6140.6793 |
| 2009-12-01 | 5981.9908 |
| 2009-11-30 | 5799.3314 |
| 2009-11-29 | 5730.1252 |
| 2009-11-28 | 5730.1252 |
| 2009-11-27 | 5730.1252 |
| 2009-11-26 | 5903.8357 |
| 2009-11-25 | 5960.2214 |
| 2009-11-24 | 5895.2795 |
| 2009-11-23 | 5973.3769 |
| 2009-11-22 | 5810.7654 |
| 2009-11-21 | 5810.7654 |
| 2009-11-20 | 5810.7654 |
| 2009-11-19 | 5859.8326 |
| 2009-11-18 | 5949.7951 |
| 2009-11-17 | 5821.6394 |
| 2009-11-16 | 5689.3167 |
| 2009-11-15 | 5493.8407 |
| 2009-11-14 | 5493.8407 |
| 2009-11-13 | 5493.8407 |
| 2009-11-12 | 4.4132 |
| 2009-11-11 | 5605.2722 |
| 2009-11-10 | 5546.9536 |
| 2009-11-09 | 5625.263 |
| 2009-11-08 | 5584.2856 |
| 2009-11-07 | 5584.2856 |
| 2009-11-06 | 5584.2856 |
| 2009-11-05 | 5559.194 |
| 2009-11-04 | 5566.0051 |
| 2009-11-03 | 5209.9822 |
| 2009-11-02 | 5269.6325 |
| 2009-11-01 | 5266.7141 |
| 2009-10-31 | 5266.7141 |
| 2009-10-30 | 5266.7141 |
| 2009-10-29 | 5262.7403 |
| 2009-10-28 | 5168.4977 |
| 2009-10-27 | 5627.2683 |
| 2009-10-26 | 5627.2683 |
| 2009-10-25 | 5682.3749 |
| 2009-10-24 | 5682.3749 |
| 2009-10-23 | 5682.3749 |
| 2009-10-22 | 5567.0993 |
| 2009-10-21 | 5496.8668 |
| 2009-10-20 | 5640.9826 |
| 2009-10-19 | 5551.7867 |
| 2009-10-18 | 5465.2755 |
| 2009-10-17 | 5465.2755 |
| 2009-10-16 | 5465.2755 |
| 2009-10-15 | 5529.8692 |
| 2009-10-14 | 5637.7968 |
| 2009-10-13 | 5702.6129 |
| 2009-10-12 | 5652.4822 |
| 2009-10-11 | 5606.0548 |
| 2009-10-10 | 5606.0548 |
| 2009-10-09 | 5606.0548 |
| 2009-10-08 | 5624.037 |
| 2009-10-07 | 5518.3569 |
| 2009-10-06 | 5402.98 |
| 2009-10-05 | 5149.8929 |
| 2009-10-04 | 5094.2746 |
| 2009-10-03 | 5094.2746 |
| 2009-10-02 | 5094.2746 |
| 2009-10-01 | 5279.6821 |
| 2009-09-30 | 5086.1877 |
| 2009-09-29 | 5086.1877 |
| 2009-09-28 | 5112.9932 |
| 2009-09-27 | 5081.6824 |
| 2009-09-26 | 5081.6824 |
| 2009-09-25 | 5081.6824 |
| 2009-09-24 | 5341.611 |
| 2009-09-23 | 5387.2626 |
| 2009-09-22 | 5453.4199 |
| 2009-09-21 | 5384.0293 |
| 2009-09-20 | 5384.0293 |
| 2009-09-19 | 5384.0293 |
| 2009-09-18 | 5384.0293 |
| 2009-09-17 | 5456.9915 |
| 2009-09-16 | 5456.9915 |
| 2009-09-15 | 5282.416 |
| 2009-09-14 | 5263.71 |
| 2009-09-13 | 5356.4341 |
| 2009-09-12 | 5356.4341 |
| 2009-09-11 | 5356.4341 |
| 2009-09-10 | 5192.4321 |
| 2009-09-09 | 5240.0649 |
| 2009-09-08 | 5324.9968 |
| 2009-09-07 | 5188.5998 |
| 2009-09-06 | 5117.6977 |
| 2009-09-05 | 5117.6977 |
| 2009-09-04 | 5117.6977 |
| 2009-09-03 | 5031.747 |
| 2009-09-02 | 4791.2457 |
| 2009-09-01 | 4698.7668 |
| 2009-08-31 | 4657.8287 |
| 2009-08-30 | 4684.5587 |
| 2009-08-29 | 4684.5587 |
| 2009-08-28 | 4684.5587 |
| 2009-08-27 | 4575.8846 |
| 2009-08-26 | 4568.3961 |
| 2009-08-25 | 4569.9906 |
| 2009-08-24 | 4600.5913 |
| 2009-08-23 | 4523.2092 |
| 2009-08-22 | 4523.2092 |
| 2009-08-21 | 4467.6685 |
| 2009-08-20 | 4467.6685 |
| 2009-08-19 | 4467.6685 |
| 2009-08-18 | 4467.6685 |
| 2009-08-17 | 4518.2397 |
| 2009-08-16 | 4804.202 |
| 2009-08-15 | 4804.202 |
| 2009-08-14 | 4804.202 |
| 2009-08-13 | 4765.4054 |
| 2009-08-12 | 4585.4726 |
| 2009-08-11 | 4626.9501 |
| 2009-08-10 | 4610.6702 |
| 2009-08-09 | 4686.6732 |
| 2009-08-08 | 4686.6732 |
| 2009-08-07 | 4686.6732 |
| 2009-08-06 | 4758.3501 |
| 2009-08-05 | 4711.6532 |
| 2009-08-04 | 4572.3422 |
| 2009-08-03 | 4620.9926 |
| 2009-08-02 | 4308.3883 |
| 2009-08-01 | 4308.3883 |
| 2009-07-31 | 4308.3883 |
| 2009-07-30 | 4299.6718 |
| 2009-07-29 | 4361.7587 |
| 2009-07-28 | 4463.9517 |
| 2009-07-27 | 4493.1307 |
| 2009-07-26 | 4412.7348 |
| 2009-07-25 | 4412.7348 |
| 2009-07-24 | 4412.7348 |
| 2009-07-23 | 4233.1192 |
| 2009-07-22 | 4233.1192 |
| 2009-07-21 | 4233.1192 |
| 2009-07-20 | 4233.1192 |
| 2009-07-19 | 4233.1192 |
| 2009-07-18 | 4233.1192 |
| 2009-07-17 | 4233.1192 |
| 2009-07-16 | 4233.1192 |
| 2009-07-15 | 4276.3836 |
| 2009-07-14 | 4150.6072 |
| 2009-07-13 | 4105.9059 |
| 2009-07-12 | 4038.0804 |
| 2009-07-11 | 4038.0804 |
| 2009-07-10 | 4038.0804 |
| 2009-07-09 | 4152.1946 |
| 2009-07-08 | 4148.1271 |
| 2009-07-07 | 4252.8795 |
| 2009-07-06 | 4191.7012 |
| 2009-07-05 | 4289.3753 |
| 2009-07-04 | 4289.3753 |
| 2009-07-03 | 4289.3753 |
| 2009-07-02 | 4267.0909 |
| 2009-07-01 | 4380.7035 |
| 2009-06-30 | 4474.0719 |
| 2009-06-29 | 4473.2959 |
| 2009-06-28 | 4547.9518 |
| 2009-06-27 | 4547.9518 |
| 2009-06-26 | 4547.9518 |
| 2009-06-25 | 4464.4817 |
| 2009-06-24 | 4452.9272 |
| 2009-06-23 | 4423.1295 |
| 2009-06-22 | 4414.0581 |
| 2009-06-21 | 4549.4303 |
| 2009-06-20 | 4549.4303 |
| 2009-06-19 | 4549.4303 |
| 2009-06-18 | 4512.1839 |
| 2009-06-17 | 4559.2147 |
| 2009-06-16 | 4559.2147 |