Historique Argent / Livre sterling (XAG/JEP)

Argent<=>Livre sterling. Historique des cours. Mis à jour quotidiennement.

dateXAG/JEP
2012-02-180
2012-02-1721.3371
2012-02-1621.7088
2012-02-1521.5565
2012-02-1421.6241
2012-02-1321.3687
2012-02-1221.2185
2012-02-1121.2185
2012-02-1021.2356
2012-02-0921.2027
2012-02-0821.1871
2012-02-0721.2144
2012-02-0621.2149
2012-02-0521.5011
2012-02-0421.5011
2012-02-0321.4837
2012-02-0221.5379
2012-02-0121.5635
2012-01-3121.3536
2012-01-3021.6107
2012-01-2920.4364
2012-01-2820.4364
2012-01-2719.0529
2012-01-2620.4604
2012-01-2520.5165
2012-01-2419.1335
2012-01-2319.266
2012-01-2219.3359
2012-01-2119.3359
2012-01-2019.2231
2012-01-1919.3782
2012-01-1819.3782
2012-01-1719.5123
2012-01-1619.1861
2012-01-1518.8279
2012-01-1418.8279
2012-01-1318.7867
2012-01-1218.7152
2012-01-1118.6717
2012-01-1018.6952
2012-01-0918.6415
2012-01-0817.8714
2012-01-0717.8714
2012-01-0617.877
2012-01-0517.8698
2012-01-0417.8903
2012-01-0317.9741
2012-01-0218.7099
2012-01-0118.7099
2011-12-3118.7099
2011-12-3018.7598
2011-12-2918.5471
2011-12-2818.5289
2011-12-2718.5289
2011-12-2618.9861
2011-12-2518.9861
2011-12-2418.9861
2011-12-2318.9677
2011-12-2219.0033
2011-12-2119.0378
2011-12-2019.153
2011-12-1919.1335
2011-12-1820.4337
2011-12-1720.4337
2011-12-1620.442
2011-12-1520.4471
2011-12-1420.4371
2011-12-1319.655
2011-12-1219.4469
2011-12-1120.8462
2011-12-1020.8462
2011-12-0919.4922
2011-12-0819.4784
2011-12-0719.4784
2011-12-0619.5828
2011-12-0519.5684
2011-12-0420.2042
2011-12-0320.2042
2011-12-0219.4301
2011-12-0119.494
2011-11-3019.4914
2011-11-2919.6127
2011-11-2819.6586
2011-11-2720.3967
2011-11-2620.3967
2011-11-2519.6586
2011-11-2419.569
2011-11-2319.5607
2011-11-2219.4018
2011-11-2119.2523
2011-11-2021.9228
2011-11-1921.9228
2011-11-1819.3235
2011-11-1719.3436
2011-11-1619.2527
2011-11-1519.1665
2011-11-1418.9668
2011-11-1321.3702
2011-11-1221.3702
2011-11-1119.1445
2011-11-1019.2291
2011-11-0918.915
2011-11-0818.9377
2011-11-0719.0582
2011-11-0621.7271
2011-11-0521.7271
2011-11-0418.9823
2011-11-0319.2327
2011-11-0219.0418
2011-11-0119.2457
2011-10-3119.0686
2011-10-3019.7589
2011-10-2919.7589
2011-10-2818.8471
2011-10-2718.9756
2011-10-2619.0154
2011-10-2519.0795
2011-10-2419.1676
2011-10-2320.2568
2011-10-2220.2568
2011-10-2119.3466
2011-10-2019.4044
2011-10-1919.2641
2011-10-1819.3535
2011-10-1720.6377
2011-10-1620.6377
2011-10-1520.6377
2011-10-1420.6701
2011-10-1320.6377
2011-10-1220.6812
2011-10-1119.464
2011-10-1019.464
2011-10-0919.464
2011-10-0819.464
2011-10-0719.4716
2011-10-0619.4768
2011-10-0519.2647
2011-10-0419.1954
2011-10-0319.1861
2011-10-0219.4535
2011-10-0119.4535
2011-09-3019.466
2011-09-2919.4687
2011-09-2819.5058
2011-09-2719.5446
2011-09-2619.6309
2011-09-2526.1162
2011-09-2426.1162
2011-09-2326.1198
2011-09-2225.9133
2011-09-2125.8654
2011-09-2025.7955
2011-09-1925.7772
2011-09-1826.1632
2011-09-1726.1632
2011-09-1626.1421
2011-09-1526.1332
2011-09-1426.0218
2011-09-1325.9451
2011-09-1225.9356
2011-09-1126.7789
2011-09-1026.7789
2011-09-0926.9422
2011-09-0826.9208
2011-09-0726.8418
2011-09-0626.7351
2011-09-0526.7351
2011-09-0425.4646
2011-09-0325.4646
2011-09-0225.4903
2011-09-0125.4931
2011-08-3125.4193
2011-08-3025.4386
2011-08-2925.4386
2011-08-2826.9472
2011-08-2726.9472
2011-08-2626.8728
2011-08-2526.6904
2011-08-2426.6834
2011-08-2326.688
2011-08-2226.6026
2011-08-2123.5897
2011-08-2023.5897
2011-08-1923.6355
2011-08-1823.7501
2011-08-1723.8197
2011-08-1623.8197
2011-08-1523.8258
2011-08-1424.2938
2011-08-1324.2938
2011-08-1224.43
2011-08-1124.4276
2011-08-1024.1915
2011-08-0924.0995
2011-08-0824.1745
2011-08-0724.2479
2011-08-0624.2479
2011-08-0524.2142
2011-08-0424.2552
2011-08-0324.3188
2011-08-0224.2918
2011-08-0124.353
2011-07-3124.7283
2011-07-3024.7283
2011-07-2924.6738
2011-07-2824.9731
2011-07-2724.6948
2011-07-2624.7863
2011-07-2524.7609
2011-07-2424.8583
2011-07-2324.8583
2011-07-2224.8796
2011-07-2122.8565
2011-07-200.0401
2011-07-1922.8565
2011-07-1822.8565
2011-07-1722.1653
2011-07-1622.8565
2011-07-1522.8565
2011-07-1422.1653
2011-07-1322.3887
2011-07-1222.3887
2011-07-1122.0556
2011-07-1022.1505
2011-07-0922.1796
2011-07-0822.0837
2011-07-0722.1937
2011-07-0622.096
2011-07-0522.0612
2011-07-0421.951
2011-07-0321.9423
2011-07-0221.9017
2011-07-0121.8591
2011-06-3021.8467
2011-06-2921.8557
2011-06-2821.9655
2011-06-2722.1838
2011-06-2622.122
2011-06-2522.0704
2011-06-2422.0289
2011-06-2321.8661
2011-06-2221.6855
2011-06-2121.7802
2011-06-2021.8322
2011-06-1921.7573
2011-06-1821.6352
2011-06-1721.876
2011-06-1621.9141
2011-06-1521.5722
2011-06-1421.6835
2011-06-1321.7416
2011-06-1221.792
2011-06-1121.8419
2011-06-1021.6667
2011-06-0919.3241
2011-06-0821.4771
2011-06-0721.5854
2011-06-0621.4829
2011-06-0521.3956
2011-06-0421.2282
2011-06-0321.3448
2011-06-0221.4216
2011-06-0121.2012
2011-05-3121.2687
2011-05-3021.4261
2011-05-2921.3621
2011-05-2821.3408
2011-05-2721.5914
2011-05-2621.7528
2011-05-2521.8574
2011-05-2420.1014
2011-05-2321.8775
2011-05-2221.9126
2011-05-2122.0018
2011-05-2021.6617
2011-05-1921.575
2011-05-1821.6011
2011-05-1721.7448
2011-05-1621.8592
2011-05-1521.8794
2011-05-1421.771
2011-05-1321.7678
2011-05-1223.0877
2011-05-1122.427
2011-05-1021.7353
2011-05-0921.7336
2011-05-0822.3933
2011-05-0723.0699
2011-05-0624.826
2011-05-0526.607
2011-05-0427.126
2011-05-0328.6801
2011-05-0228.7069
2011-05-0128.543
2011-04-3029.084
2011-04-2927.7688
2011-04-2827.7521
2011-04-2729.0968
2011-04-2628.2656
2011-04-2528.3201
2011-04-2426.9614
2011-04-2327.8306
2011-04-2227.2147
2011-04-2126.6048
2011-04-2026.4656
2011-04-1926.3125
2011-04-1826.3071
2011-04-1725.5803
2011-04-1625.1784
2011-04-1524.8099
2011-04-1424.7401
2011-04-1325.1777
2011-04-1225.005
2011-04-1124.975
2011-04-1024.5728
2011-04-0924.2371
2011-04-0824.201
2011-04-0723.9091
2011-04-0623.716
2011-04-0523.4369
2011-04-0423.4239
2011-04-0323.4728
2011-04-0223.4108
2011-04-0123.2951
2011-03-3123.1037
2011-03-3023.1439
2011-03-2923.2448
2011-03-2823.239
2011-03-2723.232
2011-03-2623.1468
2011-03-2522.7182
2011-03-2422.1236
2011-03-2322.0833
2011-03-2221.7013
2011-03-2121.6985
2011-03-2021.2186
2011-03-1921.3412
2011-03-1821.4197
2011-03-1721.7168
2011-03-1622.3475
2011-03-1522.3304
2011-03-1422.3303
2011-03-1321.7523
2011-03-1222.1025
2011-03-1122.3147
2011-03-1022.2057
2011-03-0922.2829
2011-03-0821.8838
2011-03-0721.2184
2011-03-0620.8853
2011-03-0521.2227
2011-03-0421.3082
2011-03-0320.9958
2011-03-0215.2255
2011-03-0115.1655
2011-02-2815.2458
2011-02-2715.285
2011-02-2615.1951
2011-02-2515.0388
2011-02-2415.0323
2011-02-2315.134
2011-02-2215.2451
2011-02-2115.134
2011-02-2015.0631
2011-02-1915.0918
2011-02-1815.1575
2011-02-1716.5976
2011-02-1615.2883
2011-02-1515.3668
2011-02-1415.3702
2011-02-1315.341
2011-02-1215.4147
2011-02-1115.3676
2011-02-1015.1589
2011-02-0915.1499
2011-02-0815.227
2011-02-0715.2223
2011-02-0615.2772
2011-02-0515.3597
2011-02-0415.4021
2011-02-0314.2349
2011-02-0215.2097
2011-02-0115.3645
2011-01-3115.5051
2011-01-3015.556
2011-01-2915.5412
2011-01-2815.4856
2011-01-2715.3848
2011-01-2615.2965
2011-01-2515.3219
2011-01-2415.4053
2011-01-2316.7069
2011-01-2215.2147
2011-01-2116.6943
2011-01-2016.6992
2011-01-1916.7447
2011-01-1815.6016
2011-01-1716.9849
2011-01-1616.8897
2011-01-1516.7536
2011-01-1415.3184
2011-01-1317.0401
2011-01-1217.1339
2011-01-1117.2333
2011-01-1017.2706
2011-01-0917.4329
2011-01-0816.0621
2011-01-0716.0621
2011-01-0616.0576
2011-01-0515.8777
2011-01-0415.7645
2011-01-0315.8566
2011-01-0215.7953
2011-01-0115.7209
2010-12-3115.7645
2010-12-3015.8631
2010-12-2915.9271
2010-12-2815.7809
2010-12-2717.3952
2010-12-2617.3833
2010-12-2517.3955
2010-12-2415.8775
2010-12-2315.876
2010-12-2215.8359
2010-12-2115.8467
2010-12-2015.8771
2010-12-1917.2802
2010-12-1817.252
2010-12-1715.6987
2010-12-1615.7371
2010-12-1515.4624
2010-12-1415.3656
2010-12-1315.5944
2010-12-1217.0026
2010-12-1117.0309
2010-12-1017.0084
2010-12-0917.0523
2010-12-0817.0732
2010-12-0717.0839
2010-12-0615.6405
2010-12-0515.5319
2010-12-0415.441
2010-12-0315.5677
2010-12-0215.732
2010-12-0117.3724
2010-11-3015.8687
2010-11-2915.7648
2010-11-2815.7027
2010-11-2715.7
2010-11-2615.578
2010-11-2515.6285
2010-11-2415.4803
2010-11-2315.4803
2010-11-2215.2839
2010-11-2116.7504
2010-11-2015.3316
2010-11-1915.3235
2010-11-1815.3924
2010-11-1715.4467
2010-11-1615.3439
2010-11-1515.2347
2010-11-1415.2491
2010-11-1315.3293
2010-11-1215.4478
2010-11-1115.284
2010-11-1016.6582
2010-11-0915.8478
2010-11-0815.2429
2010-11-0715.1865
2010-11-0615.1819
2010-11-0515.0969
2010-11-0415.1407
2010-11-0315.2671
2010-11-0215.3761
2010-11-0115.3532
2010-10-3114.8548
2010-10-3015.0366
2010-10-2917.4422
2010-10-2814.9133
2010-10-2714.9119
2010-10-2614.8274
2010-10-2514.795
2010-10-2414.733
2010-10-2315.4738
2010-10-2215.4365
2010-10-2115.438
2010-10-2015.3165
2010-10-1915.4029
2010-10-1815.2024
2010-10-170
2010-10-1615.4115
2010-10-1515.1673
2010-10-1414.7916
2010-10-1314.5954
2010-10-1214.5208
2010-10-1114.4852
2010-10-1014.1394
2010-10-0914.1576
2010-10-0814.5537
2010-10-0714.4319
2010-10-0613.8301
2010-10-0513.886
2010-10-0413.8696
2010-10-0313.6857
2010-10-0213.8269
2010-10-0113.8696
2010-09-300.4465
2010-09-290.4298
2010-09-280.4298
2010-09-270.4298
2010-09-260.4298
2010-09-250.4298
2010-09-240.4298
2010-09-230.4328
2010-09-220.428
2010-09-210.431
2010-09-200.4145
2010-09-190.4145
2010-09-180.4278
2010-09-170.427
2010-09-160.422
2010-09-150.4237
2010-09-140.4136
2010-09-130.4134
2010-09-120.4006
2010-09-110.4134
2010-09-100.4155
2010-09-090.417
2010-09-080.4186
2010-09-0712.9168
2010-09-060.407
2010-09-050.407
2010-09-040.407
2010-09-030.407
2010-09-020.4059
2010-09-010.4028
2010-08-310.4006
2010-08-300.396
2010-08-290.396
2010-08-280.396
2010-08-270.396
2010-08-260.376
2010-08-250.376
2010-08-240.376
2010-08-230.376
2010-08-220.376
2010-08-210.376
2010-08-200.376
2010-08-190.3793
2010-08-180.3767
2010-08-170.3777
2010-08-160.3777
2010-08-150.372
2010-08-140.372
2010-08-130.372
2010-08-120.3713
2010-08-110.3732
2010-08-100.3688
2010-08-090.3723
2010-08-080.3707
2010-08-070.3707
2010-08-060.3707
2010-08-050.3712
2010-08-040.3714
2010-08-030.3714
2010-08-020.3707
2010-08-010.3676
2010-07-310.3676
2010-07-300.3676
2010-07-290.362
2010-07-280.3593
2010-07-270.3759
2010-07-260.3761
2010-07-250.3788
2010-07-240.3788
2010-07-230.3788
2010-07-220.3737
2010-07-210.3761
2010-07-200.3717
2010-07-190.3748
2010-07-180.3759
2010-07-170.3759
2010-07-160.3759
2010-07-150.385
2010-07-140.383
2010-07-130.3761
2010-07-120.3761
2010-07-110.3761
2010-07-100.3761
2010-07-090.3761
2010-07-080.3761
2010-07-070.3761
2010-07-060.3773
2010-07-050.3793
2010-07-040.3783
2010-07-030.3991
2010-07-020.3991
2010-07-010.3991
2010-06-300.3991
2010-06-290.408
2010-06-280.408
2010-06-270.4048
2010-06-260.4048
2010-06-250.4048
2010-06-240.3936
2010-06-230.4152
2010-06-220.4152
2010-06-210.4152
2010-06-200.4152
2010-06-190.4152
2010-06-180.4165
2010-06-170.4015
2010-06-160.4015
2010-06-150.4015
2010-06-140.4012
2010-06-130.4069
2010-06-120.4069
2010-06-110.4069
2010-06-100.3988
2010-06-090.41
2010-06-080.41
2010-06-070.386
2010-06-060.3904
2010-06-050.3904
2010-06-040.3904
2010-06-030.4026
2010-06-020.4026
2010-06-010.4058
2010-05-310.4102
2010-05-300.4074
2010-05-290.4074
2010-05-280.4074
2010-05-270.4087
2010-05-260.4087
2010-05-250.3958
2010-05-240.3983
2010-05-230.3919
2010-05-220.3919
2010-05-210.3919
2010-05-200.3966
2010-05-190.4187
2010-05-180.4178
2010-05-170.4287
2010-05-160.431
2010-05-150.431
2010-05-140.431
2010-05-130.4289
2010-05-120.4209
2010-05-110.4119
2010-05-100.3984
2010-05-090.3893
2010-05-080.3893
2010-05-070.3893
2010-05-060.3726
2010-05-050.3741
2010-05-040.3953
2010-05-030.3946
2010-05-020.3918
2010-05-010.3918
2010-04-300.3918
2010-04-290.382
2010-04-280.3792
2010-04-270.38
2010-04-260.3814
2010-04-250.3771
2010-04-240.3771
2010-04-230.3771
2010-04-220.3751
2010-04-210.371
2010-04-200.3743
2010-04-190.371
2010-04-180.3814
2010-04-170.3814
2010-04-160.3814
2010-04-150.3807
2010-04-140.3839
2010-04-130.3788
2010-04-120.3838
2010-04-110.3836
2010-04-100.3836
2010-04-090.3836
2010-04-080.3808
2010-04-070.3804
2010-04-060.3814
2010-04-050.3759
2010-04-040.3759
2010-04-030.3759
2010-04-020.3759
2010-04-010.3759
2010-03-310.3701
2010-03-300.3698
2010-03-290.3711
2010-03-280.3617
2010-03-270.3617
2010-03-260.3617
2010-03-250.3622
2010-03-240.3601
2010-03-230.3607
2010-03-220.3562
2010-03-210.3692
2010-03-200.3692
2010-03-190.3692
2010-03-180.3668
2010-03-170.3664
2010-03-160.3694
2010-03-150.3647
2010-03-140.3658
2010-03-130.3658
2010-03-120.3658
2010-03-110.362
2010-03-100.3739
2010-03-090.3643
2010-03-080.3702
2010-03-070.3703
2010-03-060.3703
2010-03-050.3703
2010-03-040.3692
2010-03-030.3673
2010-03-020.3573
2010-03-010.3559
2010-02-280.342
2010-02-270.342
2010-02-260.342
2010-02-250.3329
2010-02-240.3299
2010-02-230.3336
2010-02-220.3406
2010-02-210.3362
2010-02-200.3362
2010-02-190.3362
2010-02-180.329
2010-02-170.3301
2010-02-160.3255
2010-02-150.3189
2010-02-140.3168
2010-02-130.3168
2010-02-120.3168
2010-02-110.3171
2010-02-100.3179
2010-02-090.3147
2010-02-080.3087
2010-02-070.3112
2010-02-060.3112
2010-02-050.3112
2010-02-040.3299
2010-02-030.3346
2010-02-020.3374
2010-02-010.3322
2010-01-310.3264
2010-01-300.3264
2010-01-290.3264
2010-01-280.3293
2010-01-270.3281
2010-01-260.3305
2010-01-250.34
2010-01-240.346
2010-01-230.346
2010-01-220.346
2010-01-210.3529
2010-01-200.3653
2010-01-190.3655
2010-01-180.367
2010-01-170.3659
2010-01-160.3659
2010-01-150.3659
2010-01-140.3662
2010-01-130.3644
2010-01-120.3666
2010-01-110.3752
2010-01-100.3637
2010-01-090.3637
2010-01-080.3637
2010-01-070.3657
2010-01-060.3628
2010-01-050.353
2010-01-040.3421
2010-01-030.3369
2010-01-020.3369
2010-01-010.3369
2009-12-310.3369
2009-12-300.3498
2009-12-290.3498
2009-12-280.3526
2009-12-270.3423
2009-12-260.3423
2009-12-250.3423
2009-12-240.3423
2009-12-230.3423
2009-12-220.3423
2009-12-210.3423
2009-12-200.3423
2009-12-190.3423
2009-12-180.3423
2009-12-170.3457
2009-12-160.3443
2009-12-150.3402
2009-12-140.3408
2009-12-130.3453
2009-12-120.3453
2009-12-110.3453
2009-12-100.3415
2009-12-090.3518
2009-12-080.3537
2009-12-070.3553
2009-12-060.3622
2009-12-050.3622
2009-12-040.3622
2009-12-030.3705
2009-12-020.3714
2009-12-010.3637
2009-11-300.3552
2009-11-290.3528
2009-11-280.3528
2009-11-270.3528
2009-11-260.3598
2009-11-250.3597
2009-11-240.3597
2009-11-230.3624
2009-11-220.3556
2009-11-210.3556
2009-11-200.3556
2009-11-190.3553
2009-11-180.357
2009-11-170.3494
2009-11-160.3429
2009-11-150.3326
2009-11-140.3326
2009-11-130.3326
2009-11-120.285
2009-11-110.3413
2009-11-100.3354
2009-11-090.3386
2009-11-080.3404
2009-11-070.3404
2009-11-060.3404
2009-11-050.3376
2009-11-040.3399
2009-11-030.3222
2009-11-020.3251
2009-11-010.3215
2009-10-310.3215
2009-10-300.3215
2009-10-290.32
2009-10-280.3182
2009-10-270.3479
2009-10-260.3479
2009-10-250.3503
2009-10-240.3503
2009-10-230.3503
2009-10-220.3403
2009-10-210.3366
2009-10-200.3473
2009-10-190.3439
2009-10-180.3402
2009-10-170.3402
2009-10-160.3402
2009-10-150.3457
2009-10-140.3576
2009-10-130.3651
2009-10-120.3617
2009-10-110.3557
2009-10-100.3557
2009-10-090.3557
2009-10-080.3532
2009-10-070.3517
2009-10-060.3443
2009-10-050.3272
2009-10-040.3256
2009-10-030.3256
2009-10-020.3256
2009-10-010.3341
2009-09-300.3224
2009-09-290.3224
2009-09-280.3245
2009-09-270.3242
2009-09-260.3242
2009-09-250.3242
2009-09-240.3353
2009-09-230.3337
2009-09-220.3398
2009-09-210.3359
2009-09-200.3359
2009-09-190.3359
2009-09-180.3359
2009-09-170.3361
2009-09-160.3361
2009-09-150.3251
2009-09-140.3205
2009-09-130.3249
2009-09-120.3249
2009-09-110.3249
2009-09-100.3159
2009-09-090.3196
2009-09-080.324
2009-09-070.3188
2009-09-060.3155
2009-09-050.3155
2009-09-040.3155
2009-09-030.3097
2009-09-020.2973
2009-09-010.2929
2009-08-310.2899
2009-08-300.29
2009-08-290.29
2009-08-280.29
2009-08-270.2844
2009-08-260.2838
2009-08-250.2811
2009-08-240.2815
2009-08-230.2757
2009-08-220.2757
2009-08-210.2726
2009-08-200.2726
2009-08-190.2726
2009-08-180.2726
2009-08-170.278
2009-08-160.2908
2009-08-150.2908
2009-08-140.2908
2009-08-130.2888
2009-08-120.2792
2009-08-110.2812
2009-08-100.2787
2009-08-090.2834
2009-08-080.2834
2009-08-070.2834
2009-08-060.2837
2009-08-050.2793
2009-08-040.2721
2009-08-030.2758
2009-08-020.2628
2009-08-010.2628
2009-07-310.2628
2009-07-300.2622
2009-07-290.2679
2009-07-280.2726
2009-07-270.2742
2009-07-260.2708
2009-07-250.2708
2009-07-240.2708
2009-07-230.2588
2009-07-220.2588
2009-07-210.2588
2009-07-200.2588
2009-07-190.2588
2009-07-180.2588
2009-07-170.2588
2009-07-160.2588
2009-07-150.2611
2009-07-140.2554
2009-07-130.2535
2009-07-120.2494
2009-07-110.2494
2009-07-100.2494
2009-07-090.2556
2009-07-080.2587
2009-07-070.2628
2009-07-060.2604
2009-07-050.2643
2009-07-040.2643
2009-07-030.2643
2009-07-020.2628
2009-07-010.2676
2009-06-300.2714
2009-06-290.2731
2009-06-280.2776
2009-06-270.2776
2009-06-260.2776
2009-06-250.2762
2009-06-240.2724
2009-06-230.2716
2009-06-220.2712
2009-06-210.2798
2009-06-200.2798
2009-06-190.2798
2009-06-180.2796
2009-06-170.2795
2009-06-160.2795

forex