Historique Argent / Yen (XAG/JPY)

Argent<=>Yen. Historique des cours. Mis à jour quotidiennement.

dateXAG/JPY
2012-02-172678.7371
2012-02-162659.6094
2012-02-152662.3196
2012-02-142630.8247
2012-02-132634.2564
2012-02-122607.1647
2012-02-112607.1647
2012-02-102608.1941
2012-02-092594.8545
2012-02-082604.8438
2012-02-072579.5647
2012-02-062560.5659
2012-02-052592.2393
2012-02-042592.2393
2012-02-032596.7846
2012-02-022589.8607
2012-02-012572.9096
2012-01-312573.4783
2012-01-302613.0311
2012-01-292483.5494
2012-01-282483.5494
2012-01-272306.9773
2012-01-262508.1307
2012-01-252488.6061
2012-01-242292.0824
2012-01-232293.8845
2012-01-222306.2693
2012-01-212306.2693
2012-01-202296.6161
2012-01-192282.8955
2012-01-182282.8955
2012-01-172289.1663
2012-01-162252.4565
2012-01-152216.1221
2012-01-142216.1221
2012-01-132228.1922
2012-01-122213.8637
2012-01-112213.2603
2012-01-102224.9261
2012-01-092208.4473
2012-01-082137.9298
2012-01-072137.9298
2012-01-062135.3757
2012-01-052135.855
2012-01-042142.6214
2012-01-032141.5114
2012-01-022228.2921
2012-01-012248.2455
2011-12-312248.2455
2011-12-302244.9103
2011-12-292234.3136
2011-12-282261.464
2011-12-272265.2974
2011-12-262321.1094
2011-12-252325.3497
2011-12-242325.3497
2011-12-232327.9812
2011-12-222323.9705
2011-12-212324.1984
2011-12-202310.7826
2011-12-192305.9814
2011-12-182471.0857
2011-12-172471.0857
2011-12-162471.7381
2011-12-152472.7869
2011-12-142460.1149
2011-12-132377.963
2011-12-122366.3014
2011-12-112545.1297
2011-12-102545.1297
2011-12-092368.105
2011-12-082370.5
2011-12-072370.5
2011-12-062369.6128
2011-12-052374.5227
2011-12-042465.9865
2011-12-032465.9865
2011-12-022371.5385
2011-12-012368.2993
2011-11-302373.0822
2011-11-292381.7391
2011-11-282367.0252
2011-11-272459.2698
2011-11-262459.2698
2011-11-252358.032
2011-11-242347.4943
2011-11-232346.7421
2011-11-222348.1716
2011-11-212340.0901
2011-11-202679.9174
2011-11-192679.9174
2011-11-182342.8668
2011-11-172344.9321
2011-11-162351.3318
2011-11-152348.7025
2011-11-142349.5575
2011-11-132638.7016
2011-11-122638.7016
2011-11-112363.311
2011-11-102372.973
2011-11-092364.0749
2011-11-082375.9292
2011-11-072384.1907
2011-11-062719.0849
2011-11-052719.0849
2011-11-042376.1148
2011-11-032377.7506
2011-11-022381.0667
2011-11-012383.5683
2011-10-312413.3839
2011-10-302414.4519
2011-10-292414.4519
2011-10-282313.5699
2011-10-272314.2048
2011-10-262316.3239
2011-10-252324.5175
2011-10-242324.6374
2011-10-232460.0555
2011-10-222460.0555
2011-10-212339.4027
2011-10-202341.3082
2011-10-192338.7361
2011-10-182341.5708
2011-10-172524.3819
2011-10-162504.3956
2011-10-152504.3956
2011-10-142503.2303
2011-10-132512.5796
2011-10-122480.6476
2011-10-112352.0919
2011-10-102321.486
2011-10-092317.1234
2011-10-082317.1234
2011-10-072334.6511
2011-10-062313.5557
2011-10-052289.3429
2011-10-042262.4
2011-10-032276.3925
2011-10-022324.7658
2011-10-012324.7658
2011-09-302321.9872
2011-09-292318.5223
2011-09-282324.081
2011-09-272323.8264
2011-09-262323.3155
2011-09-253090.8594
2011-09-243090.8594
2011-09-233092.7789
2011-09-223102.4486
2011-09-213102.1662
2011-09-203103.99
2011-09-193103.3338
2011-09-183177.9785
2011-09-173177.9785
2011-09-163190.2463
2011-09-153162.5737
2011-09-143172.1765
2011-09-133175.9711
2011-09-123170.2747
2011-09-113311.2863
2011-09-103311.2863
2011-09-093305.1727
2011-09-083335.2236
2011-09-073328.0415
2011-09-063288.5786
2011-09-053219.6065
2011-09-043174.0211
2011-09-033174.0211
2011-09-023174.9878
2011-09-013182.7755
2011-08-313184.8471
2011-08-303205.9652
2011-08-293144.2752
2011-08-283404.3307
2011-08-273404.3307
2011-08-263395.677
2011-08-253381.5276
2011-08-243376.9817
2011-08-233369.5858
2011-08-223393.3598
2011-08-212980.9694
2011-08-202980.9694
2011-08-192974.563
2011-08-182980.1335
2011-08-173014.0215
2011-08-163014.0215
2011-08-152996.8124
2011-08-143044.7707
2011-08-133044.7707
2011-08-123047.4525
2011-08-113059.2403
2011-08-103058.1168
2011-08-093090.724
2011-08-083039.8825
2011-08-073133.1015
2011-08-063133.1015
2011-08-053085.7516
2011-08-043119.7136
2011-08-033066.1496
2011-08-023056.1152
2011-08-013110.6183
2011-07-313120.6366
2011-07-303120.6366
2011-07-293142.5521
2011-07-283169.7734
2011-07-273159.8791
2011-07-263156.9614
2011-07-253101.667
2011-07-243186.3445
2011-07-233186.3445
2011-07-223199.4693
2011-07-212885.1762
2011-07-200.0003
2011-07-192871.7528
2011-07-182899.3967
2011-07-172792.1446
2011-07-162879.2102
2011-07-152884.0704
2011-07-142785.4115
2011-07-132800.2267
2011-07-122832.9723
2011-07-112779.1563
2011-07-102858.6139
2011-07-092858.6139
2011-07-082867.2482
2011-07-072854.335
2011-07-062854.621
2011-07-052860.0732
2011-07-042789.8058
2011-07-032842.4029
2011-07-022842.4029
2011-07-012846.1071
2011-06-302842.1707
2011-06-292858.1818
2011-06-282853.0617
2011-06-272927.6808
2011-06-262837.7861
2011-06-252837.7861
2011-06-242840.1485
2011-06-232845.1852
2011-06-222832.5799
2011-06-212827.2414
2011-06-202817.037
2011-06-192829.4074
2011-06-182829.4074
2011-06-172846.6169
2011-06-162857.6368
2011-06-152835.5012
2011-06-142833.4804
2011-06-132812.7764
2011-06-122838.8452
2011-06-112838.8452
2011-06-102823.7136
2011-06-092827.1256
2011-06-082821.5181
2011-06-072831.7918
2011-06-062776.1446
2011-06-052825.759
2011-06-042825.759
2011-06-032847.0073
2011-06-022864.4226
2011-06-012867.6039
2011-05-312848.2353
2011-05-302900.4938
2011-05-292846.5764
2011-05-282846.5764
2011-05-272860.0746
2011-05-262892.9177
2011-05-252892.3367
2011-05-242886.4824
2011-05-232899.2481
2011-05-222895.4115
2011-05-212895.4115
2011-05-202875.9113
2011-05-192876.2222
2011-05-182868.7624
2011-05-172854.6135
2011-05-162899.2481
2011-05-152868.475
2011-05-142868.925
2011-05-132859.005
2011-05-123069.0753
2011-05-112975.297
2011-05-102858.9908
2011-05-092832.5762
2011-05-082938
2011-05-072988.0556
2011-05-063237.0432
2011-05-053559.2711
2011-05-043647.7273
2011-05-033876.0487
2011-05-023737.5281
2011-05-013861.6667
2011-04-303940.3473
2011-04-293778.2557
2011-04-283812.9909
2011-04-273943.5251
2011-04-263811.9747
2011-04-253856.9526
2011-04-243650.3058
2011-04-233759.0066
2011-04-223673.2932
2011-04-213636.7471
2011-04-203584.833
2011-04-193488.7347
2011-04-183545.6836
2011-04-173471.3295
2011-04-163413.7205
2011-04-153378.9818
2011-04-143359.7206
2011-04-133459.4607
2011-04-123430.6765
2011-04-113386.7152
2011-04-103429.1827
2011-04-093394.8554
2011-04-083386.0137
2011-04-073328.8527
2011-04-063277.3026
2011-04-053175.5965
2011-04-043253.3774
2011-04-033168.6968
2011-04-023164.7261
2011-04-013135.2805
2011-03-313074.6295
2011-03-303069.9565
2011-03-293042.2818
2011-03-283164.2172
2011-03-273029.7858
2011-03-263043.694
2011-03-252965.4037
2011-03-242901.0322
2011-03-232899.9079
2011-03-222857.8664
2011-03-212844.8644
2011-03-202789.1971
2011-03-192815.4679
2011-03-182834.7117
2011-03-172760.1379
2011-03-162909.6526
2011-03-152941.0414
2011-03-142950.6216
2011-03-132863.3081
2011-03-122920.5388
2011-03-112973.6735
2011-03-102965.4852
2011-03-092979.314
2011-03-082924.7042
2011-03-072833.2831
2011-03-062830.2206
2011-03-052875.9467
2011-03-042887.6707
2011-03-032804.0484
2011-03-022011.1786
2011-03-012012.0782
2011-02-282055.8929
2011-02-272007.9107
2011-02-262008.2321
2011-02-252012.2558
2011-02-242017.2906
2011-02-232030.9874
2011-02-222046.3291
2011-02-212016.3375
2011-02-202038.2258
2011-02-192037.9749
2011-02-182046.6065
2011-02-172244.7628
2011-02-162056.4973
2011-02-152043.9564
2011-02-142066.2432
2011-02-132050.7623
2011-02-122050.7623
2011-02-112047.9385
2011-02-102027.4373
2011-02-092020.8633
2011-02-082022.1841
2011-02-072040.9747
2011-02-062016.3472
2011-02-052022.1338
2011-02-042003.982
2011-02-032005.516
2011-02-021999.9291
2011-02-012011.7352
2011-01-312014.4404
2011-01-302029.4224
2011-01-292029.3321
2011-01-282031.7563
2011-01-272016.3799
2011-01-262017.1454
2011-01-252025.4137
2011-01-242020.9765
2011-01-232206.5157
2011-01-222019.4595
2011-01-212222.2421
2011-01-202205.2295
2011-01-192207.525
2011-01-182027.7264
2011-01-172263.1791
2011-01-162220.2806
2011-01-152220.2806
2011-01-142030.1842
2011-01-132228.791
2011-01-122229.8763
2011-01-112228.9212
2011-01-102306.237
2011-01-092244.7193
2011-01-082044.6792
2011-01-072044.6792
2011-01-062044.4486
2011-01-052015.4344
2011-01-042011.3419
2011-01-031983.549
2011-01-021991.4862
2011-01-011991.633
2010-12-312003.0314
2010-12-301998.4972
2010-12-292019.3645
2010-12-282027.4026
2010-12-272221.2679
2010-12-262231.7178
2010-12-252231.636
2010-12-242037.215
2010-12-232046.4794
2010-12-222056.8224
2010-12-212055.0933
2010-12-202031.7757
2010-12-192258.4146
2010-12-182258.2724
2010-12-172059.7227
2010-12-162068.8662
2010-12-152060.5341
2010-12-142050.9358
2010-12-132062.3836
2010-12-122250.0811
2010-12-112250.1014
2010-12-102244.9798
2010-12-092248.629
2010-12-082245.5984
2010-12-072207.49
2010-12-062040.0735
2010-12-052028.7729
2010-12-042029.4689
2010-12-032054.461
2010-12-022065.0187
2010-12-012240.5979
2010-11-302066.8727
2010-11-292057.6208
2010-11-282060.5009
2010-11-272060.2226
2010-11-262057.0718
2010-11-252050.8303
2010-11-242045.9313
2010-11-232045.9313
2010-11-221987.8571
2010-11-212238.0392
2010-11-202049.1921
2010-11-192051.2252
2010-11-182048.0254
2010-11-172046.8909
2010-11-162041.5343
2010-11-152047.3118
2010-11-142023.0521
2010-11-132028.3662
2010-11-122021.1351
2010-11-112017.2064
2010-11-102166.8727
2010-11-092134.3998
2010-11-081984.71
2010-11-072001.5762
2010-11-062001.5762
2010-11-051983.1434
2010-11-041986.2957
2010-11-031980.1401
2010-11-021985.2124
2010-11-012017.8031
2010-10-311916.5411
2010-10-301935.948
2010-10-292245.1189
2010-10-281919.15
2010-10-271904.5129
2010-10-261874.1625
2010-10-251863.9087
2010-10-241880.0829
2010-10-231975.4345
2010-10-221981.1226
2010-10-211986.9035
2010-10-201954.672
2010-10-191986.216
2010-10-181970.6682
2010-10-171990.9075
2010-10-162003.2287
2010-10-151966.8558
2010-10-141928.9188
2010-10-131909.6993
2010-10-121891.0037
2010-10-111888.9182
2010-10-101848.2362
2010-10-091849.3465
2010-10-081909.1142
2010-10-071909.8863
2010-10-061834.0578
2010-10-051823.4264
2010-10-041824.1773
2010-10-031804.6603
2010-10-021819.985
2010-10-011832.6302
2010-09-3058.8641
2010-09-29113.9177
2010-09-28113.9177
2010-09-27116.1669
2010-09-26113.9177
2010-09-25113.9177
2010-09-24113.9177
2010-09-23114.6234
2010-09-22113.9409
2010-09-21115.0724
2010-09-20112.8097
2010-09-19111.275
2010-09-18114.8636
2010-09-17113.9552
2010-09-16112.0723
2010-09-15109.5013
2010-09-14107.2226
2010-09-13112.1048
2010-09-12103.512
2010-09-11106.8493
2010-09-10107.2566
2010-09-09107.9716
2010-09-08107.123
2010-09-071649.7567
2010-09-0652.2809
2010-09-0553.0991
2010-09-0453.0991
2010-09-0353.0991
2010-09-0252.5697
2010-09-0152.2569
2010-08-3152.0748
2010-08-3052.483
2010-08-2951.9956
2010-08-2851.9956
2010-08-2751.9956
2010-08-2649.7165
2010-08-2549.7165
2010-08-2449.7165
2010-08-2349.7989
2010-08-2249.7165
2010-08-2149.7165
2010-08-2049.7165
2010-08-1950.7819
2010-08-1850.4333
2010-08-1750.513
2010-08-1650.1947
2010-08-1549.7918
2010-08-1449.7918
2010-08-1349.7918
2010-08-1249.5621
2010-08-1149.7933
2010-08-1050.0404
2010-08-0949.283
2010-08-0850.6754
2010-08-0750.6754
2010-08-0650.6754
2010-08-0550.9323
2010-08-0450.8475
2010-08-0350.8475
2010-08-0251.0283
2010-08-0149.5735
2010-07-3149.5735
2010-07-3049.5735
2010-07-2949.1678
2010-07-2849.1321
2010-07-2751.0881
2010-07-2650.8964
2010-07-2550.9208
2010-07-2450.9208
2010-07-2350.9208
2010-07-2249.4537
2010-07-2149.8621
2010-07-2048.9912
2010-07-1949.7338
2010-07-1850.0594
2010-07-1750.0594
2010-07-1650.0594
2010-07-1552.1191
2010-07-1451.6782
2010-07-1349.6513
2010-07-1250.748
2010-07-1149.6513
2010-07-1049.6513
2010-07-0949.6513
2010-07-0849.6513
2010-07-0749.6513
2010-07-0650.2857
2010-07-0551.1597
2010-07-0450.3455
2010-07-0353.0507
2010-07-0253.0507
2010-07-0153.0507
2010-06-3053.0507
2010-06-2954.9311
2010-06-2854.9112
2010-06-2754.1516
2010-06-2654.1516
2010-06-2554.1516
2010-06-2452.7413
2010-06-2355.773
2010-06-2255.773
2010-06-2154.9174
2010-06-2055.773
2010-06-1955.773
2010-06-1855.8837
2010-06-1753.9832
2010-06-1653.9832
2010-06-1553.9832
2010-06-1454.3302
2010-06-1354.4323
2010-06-1254.4323
2010-06-1154.4323
2010-06-1053.0508
2010-06-0954.0741
2010-06-0854.0741
2010-06-0751.9104
2010-06-0652.7083
2010-06-0552.7083
2010-06-0452.7083
2010-06-0354.7472
2010-06-0254.0853
2010-06-0153.9506
2010-05-3153.1593
2010-05-3054.1335
2010-05-2954.1335
2010-05-2854.1335
2010-05-2753.1559
2010-05-2653.1559
2010-05-2550.8029
2010-05-2451.7942
2010-05-2350.527
2010-05-2250.527
2010-05-2150.527
2010-05-2051.3827
2010-05-1955.0103
2010-05-1856.1146
2010-05-1756.5818
2010-05-1658.2718
2010-05-1558.2718
2010-05-1458.2718
2010-05-1358.6663
2010-05-1258.3355
2010-05-1156.4235
2010-05-1052.6471
2010-05-0952.8879
2010-05-0852.8879
2010-05-0752.8879
2010-05-0652.6657
2010-05-0553.5851
2010-05-0456.6764
2010-05-0353.1004
2010-05-0256.6745
2010-05-0156.6745
2010-04-3056.6745
2010-04-2954.848
2010-04-2854.2427
2010-04-2754.6565
2010-04-2655.2521
2010-04-2554.2868
2010-04-2454.2868
2010-04-2354.2868
2010-04-2253.6267
2010-04-2153.2624
2010-04-2053.4979
2010-04-1953.0223
2010-04-1854.5015
2010-04-1754.5015
2010-04-1654.5015
2010-04-1554.749
2010-04-1455.5214
2010-04-1354.3288
2010-04-1254.0017
2010-04-1155.1151
2010-04-1055.1151
2010-04-0955.1151
2010-04-0853.9057
2010-04-0754.1196
2010-04-0654.4261
2010-04-0553.5123
2010-04-0453.7293
2010-04-0353.7293
2010-04-0253.7293
2010-04-0153.7293
2010-03-3152.4468
2010-03-3051.6434
2010-03-2952.6687
2010-03-2849.8533
2010-03-2749.8533
2010-03-2649.8533
2010-03-2549.9268
2010-03-2449.2743
2010-03-2348.9151
2010-03-2249.2315
2010-03-2150.6339
2010-03-2050.6339
2010-03-1950.6339
2010-03-1850.6707
2010-03-1750.79
2010-03-1650.6427
2010-03-1549.1259
2010-03-1450.1572
2010-03-1350.1572
2010-03-1250.1572
2010-03-1149.2956
2010-03-1050.5034
2010-03-0948.8987
2010-03-0851.0834
2010-03-0749.7777
2010-03-0649.7777
2010-03-0549.7777
2010-03-0449.2584
2010-03-0349.0989
2010-03-0247.6708
2010-03-0148.2327
2010-02-2846.3286
2010-02-2746.3286
2010-02-2646.3286
2010-02-2545.4725
2010-02-2445.8386
2010-02-2346.7013
2010-02-2246.8484
2010-02-2147.5328
2010-02-2047.5328
2010-02-1947.5328
2010-02-1846.5404
2010-02-1747.2948
2010-02-1645.8718
2010-02-1545.7647
2010-02-1444.6448
2010-02-1344.6448
2010-02-1244.6448
2010-02-1144.3911
2010-02-1044.4516
2010-02-0944.075
2010-02-0843.1787
2010-02-0743.7375
2010-02-0643.7375
2010-02-0543.7375
2010-02-0447.4617
2010-02-0348.3756
2010-02-0248.6695
2010-02-0146.3919
2010-01-3147.4348
2010-01-3047.4348
2010-01-2947.4348
2010-01-2848.3212
2010-01-2747.6235
2010-01-2647.7962
2010-01-2548.5122
2010-01-2450.2762
2010-01-2350.2762
2010-01-2250.2762
2010-01-2152.4539
2010-01-2054.0823
2010-01-1954.3029
2010-01-1852.9052
2010-01-1754.2469
2010-01-1654.2469
2010-01-1554.2469
2010-01-1454.7196
2010-01-1354.199
2010-01-1254.1322
2010-01-1154.4598
2010-01-1054.6213
2010-01-0954.6213
2010-01-0854.6213
2010-01-0754.3343
2010-01-0653.5714
2010-01-0551.8616
2010-01-0451.315
2010-01-0350.4423
2010-01-0250.4423
2010-01-0150.4423
2009-12-3150.4423
2009-12-3051.3632
2009-12-2951.3632
2009-12-2852.182
2009-12-2750.0508
2009-12-2650.0508
2009-12-2550.0508
2009-12-2450.0508
2009-12-2350.0508
2009-12-2250.0508
2009-12-2150.7725
2009-12-2050.0508
2009-12-1950.0508
2009-12-1850.0508
2009-12-1750.1437
2009-12-1650.4962
2009-12-1549.4143
2009-12-1448.9843
2009-12-1349.9558
2009-12-1249.9558
2009-12-1149.9558
2009-12-1049.1308
2009-12-0950.4229
2009-12-0850.9932
2009-12-0751.2101
2009-12-0653.0766
2009-12-0553.0766
2009-12-0453.0766
2009-12-0354.2256
2009-12-0253.9985
2009-12-0152.3883
2009-11-3052.3872
2009-11-2950.0356
2009-11-2850.0356
2009-11-2750.0356
2009-11-2651.6252
2009-11-2552.6318
2009-11-2452.8144
2009-11-2352.1879
2009-11-2252.1578
2009-11-2152.1578
2009-11-2052.1578
2009-11-1952.5081
2009-11-1853.4977
2009-11-1752.3898
2009-11-1650.6368
2009-11-1549.7925
2009-11-1449.7925
2009-11-1349.7925
2009-11-1242.3783
2009-11-1151.0556
2009-11-1050.3065
2009-11-0950.6603
2009-11-0851.0774
2009-11-0751.0774
2009-11-0651.0774
2009-11-0550.6661
2009-11-0451.1142
2009-11-0347.4257
2009-11-0248.0007
2009-11-0148.3453
2009-10-3148.3453
2009-10-3048.3453
2009-10-2948.5095
2009-10-2847.5285
2009-10-2752.3128
2009-10-2650.2216
2009-10-2552.8087
2009-10-2452.8087
2009-10-2352.8087
2009-10-2251.3839
2009-10-2150.7822
2009-10-2051.6667
2009-10-1952.0013
2009-10-1850.5844
2009-10-1750.5844
2009-10-1650.5844
2009-10-1550.6106
2009-10-1451.2891
2009-10-1351.6591
2009-10-1252.4892
2009-10-1150.4642
2009-10-1050.4642
2009-10-0950.4642
2009-10-0850.1289
2009-10-0749.6765
2009-10-0648.7777
2009-10-0547.1806
2009-10-0446.1344
2009-10-0346.1344
2009-10-0246.1344
2009-10-0148.0231
2009-09-3046.2696
2009-09-2946.2696
2009-09-2846.0597
2009-09-2746.7225
2009-09-2646.7225
2009-09-2546.7225
2009-09-2449.2722
2009-09-2350.0478
2009-09-2250.6847
2009-09-2148.9542
2009-09-2049.8647
2009-09-1949.8647
2009-09-1849.8647
2009-09-1750.0389
2009-09-1650.0389
2009-09-1548.775
2009-09-1448.9066
2009-09-1349.2861
2009-09-1249.2861
2009-09-1149.2861
2009-09-1048.4181
2009-09-0948.7951
2009-09-0849.5037
2009-09-0748.1866
2009-09-0647.8927
2009-09-0547.8927
2009-09-0447.8927
2009-09-0346.806
2009-09-0244.6294
2009-09-0144.2608
2009-08-3143.7607
2009-08-3044.4388
2009-08-2944.4388
2009-08-2844.4388
2009-08-2743.161
2009-08-2643.3849
2009-08-2543.4595
2009-08-2443.4279
2009-08-2342.7221
2009-08-2242.7221
2009-08-2142.6297
2009-08-2042.6297
2009-08-1942.6297
2009-08-1842.6297
2009-08-1743.5702
2009-08-1645.7914
2009-08-1545.7914
2009-08-1445.7914
2009-08-1346.0779
2009-08-1244.0361
2009-08-1144.7261
2009-08-1043.9008
2009-08-0945.1582
2009-08-0845.1582
2009-08-0745.1582
2009-08-0645.7795
2009-08-0545.2721
2009-08-0443.6028
2009-08-0344.9572
2009-08-0241.5059
2009-08-0141.5059
2009-07-3141.5059
2009-07-3041.2271
2009-07-2941.6624
2009-07-2842.5104
2009-07-2742.815
2009-07-2642.1412
2009-07-2542.1412
2009-07-2442.1412
2009-07-2339.9589
2009-07-2239.9589
2009-07-2139.9589
2009-07-2040.5675
2009-07-1939.9589
2009-07-1839.9589
2009-07-1739.9589
2009-07-1639.9589
2009-07-1540.1003
2009-07-1438.7748
2009-07-1339.1134
2009-07-1237.258
2009-07-1137.258
2009-07-1037.258
2009-07-0938.6399
2009-07-0839.2469
2009-07-0740.6801
2009-07-0638.997
2009-07-0541.423
2009-07-0441.423
2009-07-0341.423
2009-07-0241.5934
2009-07-0142.727
2009-06-3043.1133
2009-06-2943.1508
2009-06-2843.6722
2009-06-2743.6722
2009-06-2643.6722
2009-06-2543.2458
2009-06-2442.9825
2009-06-2342.4395
2009-06-2242.975
2009-06-2144.5727
2009-06-2044.5727
2009-06-1944.5727
2009-06-1843.9966
2009-06-1744.2455
2009-06-1644.1792

forex