Argent<=>Won. Historique des cours. Mis à jour quotidiennement.
| date | XAG/KRW |
|---|---|
| 2012-02-18 | 38136.5979 |
| 2012-02-17 | 38061.8557 |
| 2012-02-16 | 38240.625 |
| 2012-02-15 | 38089.1753 |
| 2012-02-14 | 38104.3814 |
| 2012-02-13 | 38119.2308 |
| 2012-02-12 | 37541.5012 |
| 2012-02-11 | 37541.5012 |
| 2012-02-10 | 37594.0515 |
| 2012-02-09 | 37636.4485 |
| 2012-02-08 | 37825.5448 |
| 2012-02-07 | 37727.1538 |
| 2012-02-06 | 37427.7763 |
| 2012-02-05 | 38055.2388 |
| 2012-02-04 | 38055.2388 |
| 2012-02-03 | 38183.9904 |
| 2012-02-02 | 38053.1476 |
| 2012-02-01 | 38021.7054 |
| 2012-01-31 | 37954.2199 |
| 2012-01-30 | 38275.7775 |
| 2012-01-29 | 35998.2322 |
| 2012-01-28 | 35998.2322 |
| 2012-01-27 | 33427.7273 |
| 2012-01-26 | 36195.7284 |
| 2012-01-25 | 36066.8016 |
| 2012-01-24 | 33629.2906 |
| 2012-01-23 | 33690.3002 |
| 2012-01-22 | 33983.877 |
| 2012-01-21 | 33983.877 |
| 2012-01-20 | 33800.4598 |
| 2012-01-19 | 34034.9864 |
| 2012-01-18 | 34034.9864 |
| 2012-01-17 | 34199.0632 |
| 2012-01-16 | 33754.3551 |
| 2012-01-15 | 33442.3296 |
| 2012-01-14 | 33442.3296 |
| 2012-01-13 | 33432.6648 |
| 2012-01-12 | 33364.8823 |
| 2012-01-11 | 33208.157 |
| 2012-01-10 | 33481.8219 |
| 2012-01-09 | 33413.5344 |
| 2012-01-08 | 31859.7462 |
| 2012-01-07 | 31859.7462 |
| 2012-01-06 | 32044.4629 |
| 2012-01-05 | 32006.001 |
| 2012-01-04 | 31998.7124 |
| 2012-01-03 | 32177.4821 |
| 2012-01-02 | 33467.9213 |
| 2012-01-01 | 33362.1736 |
| 2011-12-31 | 33362.1736 |
| 2011-12-30 | 33365.0275 |
| 2011-12-29 | 33197.5741 |
| 2011-12-28 | 33658.4455 |
| 2011-12-27 | 33508.5756 |
| 2011-12-26 | 34175.6944 |
| 2011-12-25 | 34415.9782 |
| 2011-12-24 | 34415.9782 |
| 2011-12-23 | 34264.6626 |
| 2011-12-22 | 34413.7067 |
| 2011-12-21 | 34299.4916 |
| 2011-12-20 | 34604.8035 |
| 2011-12-19 | 34470.6661 |
| 2011-12-18 | 36850.248 |
| 2011-12-17 | 36850.248 |
| 2011-12-16 | 36696.5287 |
| 2011-12-15 | 36725.3033 |
| 2011-12-14 | 36626.4629 |
| 2011-12-13 | 35270.6019 |
| 2011-12-12 | 34939.0411 |
| 2011-12-11 | 37043.5634 |
| 2011-12-10 | 37043.5634 |
| 2011-12-09 | 34802.5114 |
| 2011-12-08 | 34388.4091 |
| 2011-12-07 | 34388.4091 |
| 2011-12-06 | 34469.4761 |
| 2011-12-05 | 34352.2727 |
| 2011-12-04 | 35737.3156 |
| 2011-12-03 | 35737.3156 |
| 2011-12-02 | 34369.2308 |
| 2011-12-01 | 34620.4082 |
| 2011-11-30 | 34739.2694 |
| 2011-11-29 | 35104.119 |
| 2011-11-28 | 35158.3524 |
| 2011-11-27 | 36443.519 |
| 2011-11-26 | 36443.519 |
| 2011-11-25 | 35346.2243 |
| 2011-11-24 | 35205.6948 |
| 2011-11-23 | 35037.7828 |
| 2011-11-22 | 34925.9594 |
| 2011-11-21 | 34674.7748 |
| 2011-11-20 | 39608.8891 |
| 2011-11-19 | 39608.8891 |
| 2011-11-18 | 34540.8578 |
| 2011-11-17 | 34747.5113 |
| 2011-11-16 | 34519.8646 |
| 2011-11-15 | 34324.3848 |
| 2011-11-14 | 34185.8407 |
| 2011-11-13 | 38595.3979 |
| 2011-11-12 | 38595.3979 |
| 2011-11-11 | 34350.3356 |
| 2011-11-10 | 34531.3063 |
| 2011-11-09 | 34035.022 |
| 2011-11-08 | 33988.9381 |
| 2011-11-07 | 34052.7716 |
| 2011-11-06 | 39393.5794 |
| 2011-11-05 | 39393.5794 |
| 2011-11-04 | 33930.0221 |
| 2011-11-03 | 34497.7728 |
| 2011-11-02 | 34331.1111 |
| 2011-11-01 | 33939.207 |
| 2011-10-31 | 33700 |
| 2011-10-30 | 35790.1622 |
| 2011-10-29 | 35790.1622 |
| 2011-10-28 | 33639.7849 |
| 2011-10-27 | 34355.5556 |
| 2011-10-26 | 34456.8928 |
| 2011-10-25 | 34464.4737 |
| 2011-10-24 | 34706.3736 |
| 2011-10-23 | 36519.2145 |
| 2011-10-22 | 36519.2145 |
| 2011-10-21 | 35107.0796 |
| 2011-10-20 | 34659.6452 |
| 2011-10-19 | 35026.3858 |
| 2011-10-18 | 34979.646 |
| 2011-10-17 | 37505.4797 |
| 2011-10-16 | 37682.9527 |
| 2011-10-15 | 37682.9527 |
| 2011-10-14 | 37813.8593 |
| 2011-10-13 | 37573.4743 |
| 2011-10-12 | 37808.657 |
| 2011-10-11 | 35593.2851 |
| 2011-10-10 | 35299.5941 |
| 2011-10-09 | 35847.3976 |
| 2011-10-08 | 35847.3976 |
| 2011-10-07 | 35935.4386 |
| 2011-10-06 | 35722.564 |
| 2011-10-05 | 35761.0804 |
| 2011-10-04 | 35162.5357 |
| 2011-10-03 | 35105.5744 |
| 2011-10-02 | 35783.3247 |
| 2011-10-01 | 35783.3247 |
| 2011-09-30 | 35526.7424 |
| 2011-09-29 | 35390.4463 |
| 2011-09-28 | 35364.7679 |
| 2011-09-27 | 35970.4795 |
| 2011-09-26 | 35666.8734 |
| 2011-09-25 | 47449.9884 |
| 2011-09-24 | 47449.9884 |
| 2011-09-23 | 46214.2985 |
| 2011-09-22 | 46050.8419 |
| 2011-09-21 | 46269.5676 |
| 2011-09-20 | 46551.9652 |
| 2011-09-19 | 45933.726 |
| 2011-09-18 | 45853.1436 |
| 2011-09-17 | 45853.1436 |
| 2011-09-16 | 46019.9192 |
| 2011-09-15 | 46401.1252 |
| 2011-09-14 | 45890.6073 |
| 2011-09-13 | 44367.1712 |
| 2011-09-12 | 43954.5966 |
| 2011-09-11 | 45813.1794 |
| 2011-09-10 | 45813.1794 |
| 2011-09-09 | 45043.6652 |
| 2011-09-08 | 45765.2576 |
| 2011-09-07 | 46133.666 |
| 2011-09-06 | 45738.0584 |
| 2011-09-05 | 45750.2228 |
| 2011-09-04 | 43892.2586 |
| 2011-09-03 | 43892.2586 |
| 2011-09-02 | 43741.8859 |
| 2011-09-01 | 43575.5763 |
| 2011-08-31 | 44056.0871 |
| 2011-08-30 | 44403.1469 |
| 2011-08-29 | 44937.5699 |
| 2011-08-28 | 47723.2203 |
| 2011-08-27 | 47723.2203 |
| 2011-08-26 | 47687.7247 |
| 2011-08-25 | 47796.2955 |
| 2011-08-24 | 47542.6829 |
| 2011-08-23 | 47488.5928 |
| 2011-08-22 | 47465.5138 |
| 2011-08-21 | 41762.2166 |
| 2011-08-20 | 41762.2166 |
| 2011-08-19 | 42448.4014 |
| 2011-08-18 | 41781.1287 |
| 2011-08-17 | 41828.2233 |
| 2011-08-16 | 41803.7861 |
| 2011-08-15 | 41967.3506 |
| 2011-08-14 | 42942.1561 |
| 2011-08-13 | 42942.1561 |
| 2011-08-12 | 42908.6502 |
| 2011-08-11 | 42385.2004 |
| 2011-08-10 | 42453.4192 |
| 2011-08-09 | 43429.8782 |
| 2011-08-08 | 42779.3052 |
| 2011-08-07 | 41820.9274 |
| 2011-08-06 | 41820.9274 |
| 2011-08-05 | 42336.5577 |
| 2011-08-04 | 41603.9696 |
| 2011-08-03 | 42497.0176 |
| 2011-08-02 | 41209.0953 |
| 2011-08-01 | 41602.7479 |
| 2011-07-31 | 42357.1408 |
| 2011-07-30 | 42357.1408 |
| 2011-07-29 | 42839.6331 |
| 2011-07-28 | 42716.7139 |
| 2011-07-27 | 42348.9238 |
| 2011-07-26 | 42757.4171 |
| 2011-07-25 | 42375.0452 |
| 2011-07-24 | 42780.5619 |
| 2011-07-23 | 42780.5619 |
| 2011-07-22 | 42645.8233 |
| 2011-07-21 | 39035.7802 |
| 2011-07-20 | 52.9405 |
| 2011-07-19 | 38549.7616 |
| 2011-07-18 | 38562.6193 |
| 2011-07-17 | 37471.5711 |
| 2011-07-16 | 38506.0457 |
| 2011-07-15 | 38493.188 |
| 2011-07-14 | 37386.5337 |
| 2011-07-13 | 37954.6599 |
| 2011-07-12 | 37468.5139 |
| 2011-07-11 | 36823.8213 |
| 2011-07-10 | 37277.4752 |
| 2011-07-09 | 37277.4752 |
| 2011-07-08 | 37017.199 |
| 2011-07-07 | 37593.5961 |
| 2011-07-06 | 37339.8533 |
| 2011-07-05 | 37487.8049 |
| 2011-07-04 | 37497.5728 |
| 2011-07-03 | 37516.5049 |
| 2011-07-02 | 37516.5049 |
| 2011-07-01 | 37620.438 |
| 2011-06-30 | 37658.5366 |
| 2011-06-29 | 38108.1081 |
| 2011-06-28 | 38372.8395 |
| 2011-06-27 | 38640.8978 |
| 2011-06-26 | 38152.4876 |
| 2011-06-25 | 38152.4876 |
| 2011-06-24 | 37858.9109 |
| 2011-06-23 | 38120.9877 |
| 2011-06-22 | 37796.0688 |
| 2011-06-21 | 38064.0394 |
| 2011-06-20 | 38261.7284 |
| 2011-06-19 | 38367.9012 |
| 2011-06-18 | 38367.9012 |
| 2011-06-17 | 38577.1144 |
| 2011-06-16 | 38567.1642 |
| 2011-06-15 | 37684.5966 |
| 2011-06-14 | 38210.7843 |
| 2011-06-13 | 38469.2875 |
| 2011-06-12 | 38401.4742 |
| 2011-06-11 | 38401.4742 |
| 2011-06-10 | 37725.7282 |
| 2011-06-09 | 37780.1932 |
| 2011-06-08 | 38024.0964 |
| 2011-06-07 | 38416.4649 |
| 2011-06-06 | 37906.0241 |
| 2011-06-05 | 37776.1446 |
| 2011-06-04 | 37776.1446 |
| 2011-06-03 | 38343.0657 |
| 2011-06-02 | 38454.5455 |
| 2011-06-01 | 37799.511 |
| 2011-05-31 | 38120.098 |
| 2011-05-30 | 38212.3457 |
| 2011-05-29 | 38054.9261 |
| 2011-05-28 | 38054.9261 |
| 2011-05-27 | 38539.801 |
| 2011-05-26 | 38391.5212 |
| 2011-05-25 | 38929.6482 |
| 2011-05-24 | 38673.3668 |
| 2011-05-23 | 38583.9599 |
| 2011-05-22 | 38349.6259 |
| 2011-05-21 | 38349.6259 |
| 2011-05-20 | 37729.064 |
| 2011-05-19 | 38404.9383 |
| 2011-05-18 | 38393.5644 |
| 2011-05-17 | 38680.798 |
| 2011-05-16 | 38694.2356 |
| 2011-05-15 | 38617 |
| 2011-05-14 | 38623 |
| 2011-05-13 | 38126.8657 |
| 2011-05-12 | 41050.58 |
| 2011-05-11 | 39036.914 |
| 2011-05-10 | 38598.5733 |
| 2011-05-09 | 38563.2716 |
| 2011-05-08 | 39780.7595 |
| 2011-05-07 | 40458.5165 |
| 2011-05-06 | 42875.2377 |
| 2011-05-05 | 46774.1504 |
| 2011-05-04 | 48703.3002 |
| 2011-05-03 | 51451.23 |
| 2011-05-02 | 50988.3649 |
| 2011-05-01 | 50817.3077 |
| 2011-04-30 | 51852.6997 |
| 2011-04-29 | 49406.7564 |
| 2011-04-28 | 49897.5095 |
| 2011-04-27 | 52566.7135 |
| 2011-04-26 | 50921.7741 |
| 2011-04-25 | 50525.4376 |
| 2011-04-24 | 48211.6208 |
| 2011-04-23 | 49647.293 |
| 2011-04-22 | 48489.3696 |
| 2011-04-21 | 47669.9191 |
| 2011-04-20 | 47071.9854 |
| 2011-04-19 | 46263.3452 |
| 2011-04-18 | 46036.1709 |
| 2011-04-17 | 45447.1098 |
| 2011-04-16 | 44692.8851 |
| 2011-04-15 | 43728.8854 |
| 2011-04-14 | 43901.6362 |
| 2011-04-13 | 44705.7012 |
| 2011-04-12 | 44665.0124 |
| 2011-04-11 | 44209.4088 |
| 2011-04-10 | 43592.243 |
| 2011-04-09 | 43156.1222 |
| 2011-04-08 | 43297.556 |
| 2011-04-07 | 42367.9597 |
| 2011-04-06 | 41828.0611 |
| 2011-04-05 | 40957.1337 |
| 2011-04-04 | 40908.4643 |
| 2011-04-03 | 41082.1809 |
| 2011-04-02 | 41043.1026 |
| 2011-04-01 | 40956.3547 |
| 2011-03-31 | 40583.5259 |
| 2011-03-30 | 41004.5388 |
| 2011-03-29 | 41511.8802 |
| 2011-03-28 | 41337.9423 |
| 2011-03-27 | 41385.5145 |
| 2011-03-26 | 41575.5655 |
| 2011-03-25 | 40423.9318 |
| 2011-03-24 | 40172.5203 |
| 2011-03-23 | 40056.5767 |
| 2011-03-22 | 39483.0604 |
| 2011-03-21 | 39548.5556 |
| 2011-03-20 | 38776.6423 |
| 2011-03-19 | 39141.8712 |
| 2011-03-18 | 39328.5301 |
| 2011-03-17 | 39802.4535 |
| 2011-03-16 | 40779.5932 |
| 2011-03-15 | 40911.5892 |
| 2011-03-14 | 40686.5681 |
| 2011-03-13 | 39282.3232 |
| 2011-03-12 | 40067.484 |
| 2011-03-11 | 40640.2917 |
| 2011-03-10 | 39909.7822 |
| 2011-03-09 | 40098.0831 |
| 2011-03-08 | 39404.4309 |
| 2011-03-07 | 38925.2652 |
| 2011-03-06 | 38192.1569 |
| 2011-03-05 | 38809.2042 |
| 2011-03-04 | 39133.8646 |
| 2011-03-03 | 38504.5471 |
| 2011-03-02 | 27817.8571 |
| 2011-03-01 | 27502.6643 |
| 2011-02-28 | 27769.6429 |
| 2011-02-27 | 27668.75 |
| 2011-02-26 | 27671.4286 |
| 2011-02-25 | 27511.5453 |
| 2011-02-24 | 27819.9643 |
| 2011-02-23 | 27813.2855 |
| 2011-02-22 | 27842.6763 |
| 2011-02-21 | 27488.3303 |
| 2011-02-20 | 27180.4659 |
| 2011-02-19 | 27177.2401 |
| 2011-02-18 | 27440.4332 |
| 2011-02-17 | 29996.0474 |
| 2011-02-16 | 27540.8348 |
| 2011-02-15 | 27444.6461 |
| 2011-02-14 | 27551.7241 |
| 2011-02-13 | 27653.539 |
| 2011-02-12 | 27653.539 |
| 2011-02-11 | 27600.3617 |
| 2011-02-10 | 27336.9176 |
| 2011-02-09 | 27393.8849 |
| 2011-02-08 | 27093.8628 |
| 2011-02-07 | 27027.0758 |
| 2011-02-06 | 27200.7233 |
| 2011-02-05 | 27273.5986 |
| 2011-02-04 | 27228.8288 |
| 2011-02-03 | 26980.427 |
| 2011-02-02 | 27251.773 |
| 2011-02-01 | 27522.3614 |
| 2011-01-31 | 27655.2347 |
| 2011-01-30 | 27484.1155 |
| 2011-01-29 | 27482.852 |
| 2011-01-28 | 27143.3692 |
| 2011-01-27 | 27311.828 |
| 2011-01-26 | 27445.2424 |
| 2011-01-25 | 27561.1511 |
| 2011-01-24 | 27598.5533 |
| 2011-01-23 | 29923.0315 |
| 2011-01-22 | 27386.3063 |
| 2011-01-21 | 30263.8889 |
| 2011-01-20 | 30151.6966 |
| 2011-01-19 | 29882.2355 |
| 2011-01-18 | 27478.7431 |
| 2011-01-17 | 29776.66 |
| 2011-01-16 | 29935.6713 |
| 2011-01-15 | 29935.6713 |
| 2011-01-14 | 27497.2376 |
| 2011-01-13 | 30411.8852 |
| 2011-01-12 | 30059.7938 |
| 2011-01-11 | 30261.4108 |
| 2011-01-10 | 30384.6154 |
| 2011-01-09 | 30256.1331 |
| 2011-01-08 | 27530.7547 |
| 2011-01-07 | 27247.1698 |
| 2011-01-06 | 27276.6355 |
| 2011-01-05 | 27390.0185 |
| 2011-01-04 | 27387.8676 |
| 2011-01-03 | 27717.1904 |
| 2011-01-02 | 27504.7706 |
| 2011-01-01 | 27506.789 |
| 2010-12-31 | 27702.403 |
| 2010-12-30 | 27864.564 |
| 2010-12-29 | 28205.6075 |
| 2010-12-28 | 27777.3655 |
| 2010-12-27 | 30952.9652 |
| 2010-12-26 | 30944.9898 |
| 2010-12-25 | 30942.5358 |
| 2010-12-24 | 28201.8692 |
| 2010-12-23 | 28290.2622 |
| 2010-12-22 | 28271.028 |
| 2010-12-21 | 28151.1194 |
| 2010-12-20 | 28299.0654 |
| 2010-12-19 | 31143.2927 |
| 2010-12-18 | 31142.4797 |
| 2010-12-17 | 28160.8133 |
| 2010-12-16 | 28395.9108 |
| 2010-12-15 | 28097.6059 |
| 2010-12-14 | 27917.4312 |
| 2010-12-13 | 28519.5531 |
| 2010-12-12 | 30603.2454 |
| 2010-12-11 | 30603.6511 |
| 2010-12-10 | 30595.1417 |
| 2010-12-09 | 30431.4516 |
| 2010-12-08 | 30722.1095 |
| 2010-12-07 | 30038.1526 |
| 2010-12-06 | 27750 |
| 2010-12-05 | 27633.3333 |
| 2010-12-04 | 27643.0403 |
| 2010-12-03 | 28286.2454 |
| 2010-12-02 | 28382.0225 |
| 2010-12-01 | 31115.4639 |
| 2010-11-30 | 28132.9588 |
| 2010-11-29 | 28232.342 |
| 2010-11-28 | 28488.6827 |
| 2010-11-27 | 28488.3117 |
| 2010-11-26 | 28121.547 |
| 2010-11-25 | 28151.2915 |
| 2010-11-24 | 27698.0108 |
| 2010-11-23 | 28204.34 |
| 2010-11-22 | 27421.4286 |
| 2010-11-21 | 30363.1373 |
| 2010-11-20 | 27801.0772 |
| 2010-11-19 | 27861.2613 |
| 2010-11-18 | 27929.3478 |
| 2010-11-17 | 28152.7273 |
| 2010-11-16 | 27474.7292 |
| 2010-11-15 | 27594.9821 |
| 2010-11-14 | 27723.5189 |
| 2010-11-13 | 27631.7774 |
| 2010-11-12 | 27783.7838 |
| 2010-11-11 | 26941.2811 |
| 2010-11-10 | 29469.9005 |
| 2010-11-09 | 29089.4642 |
| 2010-11-08 | 27200.3515 |
| 2010-11-07 | 27252.7145 |
| 2010-11-06 | 27252.7145 |
| 2010-11-05 | 26823.8342 |
| 2010-11-04 | 27366.9565 |
| 2010-11-03 | 27465.8494 |
| 2010-11-02 | 27609.9689 |
| 2010-11-01 | 27470.9328 |
| 2010-10-31 | 26710.4452 |
| 2010-10-30 | 26973.203 |
| 2010-10-29 | 31351.6693 |
| 2010-10-28 | 26630.4533 |
| 2010-10-27 | 26296.6568 |
| 2010-10-26 | 25757.7017 |
| 2010-10-25 | 25864.8932 |
| 2010-10-24 | 26063.6816 |
| 2010-10-23 | 27385.5451 |
| 2010-10-22 | 27517.4935 |
| 2010-10-21 | 27564.8018 |
| 2010-10-20 | 27377.1515 |
| 2010-10-19 | 27141.9177 |
| 2010-10-18 | 26976.2662 |
| 2010-10-17 | 27191.9721 |
| 2010-10-16 | 27382.2559 |
| 2010-10-15 | 26744.8692 |
| 2010-10-14 | 26358.5661 |
| 2010-10-13 | 26134.063 |
| 2010-10-12 | 26135.6069 |
| 2010-10-11 | 25725.3934 |
| 2010-10-10 | 25328.3172 |
| 2010-10-09 | 25343.5315 |
| 2010-10-08 | 26001.1387 |
| 2010-10-07 | 25683.137 |
| 2010-10-06 | 24818.7524 |
| 2010-10-05 | 24819.5782 |
| 2010-10-04 | 24450.1746 |
| 2010-10-03 | 24582.9384 |
| 2010-10-02 | 24791.6899 |
| 2010-10-01 | 25062.5438 |
| 2010-09-30 | 803.4947 |
| 2010-09-29 | 1571.3304 |
| 2010-09-28 | 1573.6586 |
| 2010-09-27 | 1557.8673 |
| 2010-09-26 | 1559.4161 |
| 2010-09-25 | 1559.4161 |
| 2010-09-24 | 1575.2782 |
| 2010-09-23 | 1549.904 |
| 2010-09-22 | 1561.7075 |
| 2010-09-21 | 1578.3464 |
| 2010-09-20 | 1504.1619 |
| 2010-09-19 | 1505.4532 |
| 2010-09-18 | 1554.0041 |
| 2010-09-17 | 1540.9563 |
| 2010-09-16 | 1533.6714 |
| 2010-09-15 | 1528.828 |
| 2010-09-14 | 1501.0164 |
| 2010-09-13 | 1492.0952 |
| 2010-09-12 | 1439.9756 |
| 2010-09-11 | 1486.3314 |
| 2010-09-10 | 1486.4018 |
| 2010-09-09 | 1503.4489 |
| 2010-09-08 | 1500.4872 |
| 2010-09-07 | 19113.9565 |
| 2010-09-06 | 735.3424 |
| 2010-09-05 | 738.8503 |
| 2010-09-04 | 738.8503 |
| 2010-09-03 | 740.5847 |
| 2010-09-02 | 737.127 |
| 2010-09-01 | 736.0866 |
| 2010-08-31 | 738.7358 |
| 2010-08-30 | 728.295 |
| 2010-08-29 | 734.2889 |
| 2010-08-28 | 734.2889 |
| 2010-08-27 | 736.2579 |
| 2010-08-26 | 691.56 |
| 2010-08-25 | 693.7128 |
| 2010-08-24 | 689.7278 |
| 2010-08-23 | 683.2694 |
| 2010-08-22 | 689.1919 |
| 2010-08-21 | 689.1919 |
| 2010-08-20 | 688.2621 |
| 2010-08-19 | 694.3558 |
| 2010-08-18 | 691.0552 |
| 2010-08-17 | 697.6508 |
| 2010-08-16 | 700.7418 |
| 2010-08-15 | 692.6315 |
| 2010-08-14 | 692.6315 |
| 2010-08-13 | 684.3313 |
| 2010-08-12 | 688.7093 |
| 2010-08-11 | 683.5316 |
| 2010-08-10 | 680.2724 |
| 2010-08-09 | 686.8614 |
| 2010-08-08 | 685.7442 |
| 2010-08-07 | 685.7442 |
| 2010-08-06 | 690.3934 |
| 2010-08-05 | 689.1947 |
| 2010-08-04 | 687.6131 |
| 2010-08-03 | 691.4207 |
| 2010-08-02 | 693.853 |
| 2010-08-01 | 679.2163 |
| 2010-07-31 | 679.2163 |
| 2010-07-30 | 678.983 |
| 2010-07-29 | 670.4539 |
| 2010-07-28 | 663.3972 |
| 2010-07-27 | 689.4353 |
| 2010-07-26 | 697.2601 |
| 2010-07-25 | 699.9574 |
| 2010-07-24 | 699.9574 |
| 2010-07-23 | 699.5726 |
| 2010-07-22 | 687.8394 |
| 2010-07-21 | 687.1683 |
| 2010-07-20 | 683.8553 |
| 2010-07-19 | 691.7027 |
| 2010-07-18 | 695.5336 |
| 2010-07-17 | 695.5336 |
| 2010-07-16 | 690.5739 |
| 2010-07-15 | 713.7064 |
| 2010-07-14 | 703.621 |
| 2010-07-13 | 698.5892 |
| 2010-07-12 | 687.5314 |
| 2010-07-11 | 696.4275 |
| 2010-07-10 | 696.4275 |
| 2010-07-09 | 685.6281 |
| 2010-07-08 | 695.145 |
| 2010-07-07 | 698.408 |
| 2010-07-06 | 701.8414 |
| 2010-07-05 | 700.3619 |
| 2010-07-04 | 706.5731 |
| 2010-07-03 | 731.2648 |
| 2010-07-02 | 753.0185 |
| 2010-07-01 | 747.0205 |
| 2010-06-30 | 727.6123 |
| 2010-06-29 | 739.0412 |
| 2010-06-28 | 736.3009 |
| 2010-06-27 | 735.7162 |
| 2010-06-26 | 735.7162 |
| 2010-06-25 | 740.0241 |
| 2010-06-24 | 705.4305 |
| 2010-06-23 | 726.6613 |
| 2010-06-22 | 722.1844 |
| 2010-06-21 | 720.9905 |
| 2010-06-20 | 741.4403 |
| 2010-06-19 | 741.4403 |
| 2010-06-18 | 740.5635 |
| 2010-06-17 | 725.2495 |
| 2010-06-16 | 719.0673 |
| 2010-06-15 | 730.3208 |
| 2010-06-14 | 721.1276 |
| 2010-06-13 | 740.0937 |
| 2010-06-12 | 740.0937 |
| 2010-06-11 | 738.7761 |
| 2010-06-10 | 730.752 |
| 2010-06-09 | 739.0919 |
| 2010-06-08 | 729.4959 |
| 2010-06-07 | 688.8648 |
| 2010-06-06 | 683.821 |
| 2010-06-05 | 683.821 |
| 2010-06-04 | 677.5703 |
| 2010-06-03 | 701.9807 |
| 2010-06-02 | 716.5962 |
| 2010-06-01 | 725.8587 |
| 2010-05-31 | 713.9366 |
| 2010-05-30 | 708.4806 |
| 2010-05-29 | 708.4806 |
| 2010-05-28 | 701.7342 |
| 2010-05-27 | 722.4148 |
| 2010-05-26 | 728.0478 |
| 2010-05-25 | 714.5243 |
| 2010-05-24 | 693.6486 |
| 2010-05-23 | 682.4346 |
| 2010-05-22 | 682.4346 |
| 2010-05-21 | 676.8941 |
| 2010-05-20 | 686.2043 |
| 2010-05-19 | 704.2922 |
| 2010-05-18 | 678.5137 |
| 2010-05-17 | 713.8532 |
| 2010-05-16 | 712.4991 |
| 2010-05-15 | 712.4991 |
| 2010-05-14 | 704.3042 |
| 2010-05-13 | 709.6221 |
| 2010-05-12 | 708.614 |
| 2010-05-11 | 687.8203 |
| 2010-05-10 | 663.6169 |
| 2010-05-09 | 660.892 |
| 2010-05-08 | 660.892 |
| 2010-05-07 | 660.8291 |
| 2010-05-06 | 637.1608 |
| 2010-05-05 | 624.0962 |
| 2010-05-04 | 663.0123 |
| 2010-05-03 | 670.404 |
| 2010-05-02 | 664.6605 |
| 2010-05-01 | 664.6605 |
| 2010-04-30 | 663.7326 |
| 2010-04-29 | 649.2867 |
| 2010-04-28 | 643.2173 |
| 2010-04-27 | 641.2392 |
| 2010-04-26 | 655.1946 |
| 2010-04-25 | 640.4337 |
| 2010-04-24 | 640.4337 |
| 2010-04-23 | 643.406 |
| 2010-04-22 | 635.4093 |
| 2010-04-21 | 633.2094 |
| 2010-04-20 | 640.1653 |
| 2010-04-19 | 635.543 |
| 2010-04-18 | 653.6959 |
| 2010-04-17 | 653.6959 |
| 2010-04-16 | 651.5385 |
| 2010-04-15 | 652.8832 |
| 2010-04-14 | 661.2287 |
| 2010-04-13 | 657.4585 |
| 2010-04-12 | 657.9747 |
| 2010-04-11 | 658.0481 |
| 2010-04-10 | 658.0481 |
| 2010-04-09 | 662.3134 |
| 2010-04-08 | 654.3082 |
| 2010-04-07 | 647.4092 |
| 2010-04-06 | 649.4948 |
| 2010-04-05 | 643.0668 |
| 2010-04-04 | 645.4665 |
| 2010-04-03 | 645.4665 |
| 2010-04-02 | 646.4707 |
| 2010-04-01 | 650.9382 |
| 2010-03-31 | 636.7915 |
| 2010-03-30 | 627.6251 |
| 2010-03-29 | 631.0425 |
| 2010-03-28 | 611.3537 |
| 2010-03-27 | 611.3537 |
| 2010-03-26 | 613.5569 |
| 2010-03-25 | 614.0542 |
| 2010-03-24 | 608.876 |
| 2010-03-23 | 613.7608 |
| 2010-03-22 | 611.0178 |
| 2010-03-21 | 632.4739 |
| 2010-03-20 | 632.4739 |
| 2010-03-19 | 631.6661 |
| 2010-03-18 | 634.1133 |
| 2010-03-17 | 632.559 |
| 2010-03-16 | 635.7858 |
| 2010-03-15 | 621.9645 |
| 2010-03-14 | 625.3891 |
| 2010-03-13 | 625.3891 |
| 2010-03-12 | 624.8213 |
| 2010-03-11 | 616.3945 |
| 2010-03-10 | 631.743 |
| 2010-03-09 | 619.7499 |
| 2010-03-08 | 632.2855 |
| 2010-03-07 | 634.5633 |
| 2010-03-06 | 634.5633 |
| 2010-03-05 | 635.4566 |
| 2010-03-04 | 632.7463 |
| 2010-03-03 | 634.1098 |
| 2010-03-02 | 617.9662 |
| 2010-03-01 | 613.7853 |
| 2010-02-28 | 603.0344 |
| 2010-02-27 | 603.0344 |
| 2010-02-26 | 604.6627 |
| 2010-02-25 | 593.2986 |
| 2010-02-24 | 586.0038 |
| 2010-02-23 | 592.3429 |
| 2010-02-22 | 602.5355 |
| 2010-02-21 | 600.2641 |
| 2010-02-20 | 600.2641 |
| 2010-02-19 | 600.3905 |
| 2010-02-18 | 583.4727 |
| 2010-02-17 | 590.3036 |
| 2010-02-16 | 590.261 |
| 2010-02-15 | 572.83 |
| 2010-02-14 | 570.5657 |
| 2010-02-13 | 570.5657 |
| 2010-02-12 | 572.0657 |
| 2010-02-11 | 570.7739 |
| 2010-02-10 | 576.7035 |
| 2010-02-09 | 569.7968 |
| 2010-02-08 | 562.8485 |
| 2010-02-07 | 571.7622 |
| 2010-02-06 | 571.7622 |
| 2010-02-05 | 570.7767 |
| 2010-02-04 | 593.7622 |
| 2010-02-03 | 608.9987 |
| 2010-02-02 | 624.7975 |
| 2010-02-01 | 616.8616 |
| 2010-01-31 | 609.9028 |
| 2010-01-30 | 609.9028 |
| 2010-01-29 | 604.8266 |
| 2010-01-28 | 612.8489 |
| 2010-01-27 | 615.9867 |
| 2010-01-26 | 617.6684 |
| 2010-01-25 | 628.7631 |
| 2010-01-24 | 641.9359 |
| 2010-01-23 | 641.9359 |
| 2010-01-22 | 643.0689 |
| 2010-01-21 | 649.5205 |
| 2010-01-20 | 676.3971 |
| 2010-01-19 | 672.2285 |
| 2010-01-18 | 674.3122 |
| 2010-01-17 | 669.702 |
| 2010-01-16 | 669.702 |
| 2010-01-15 | 670.0796 |
| 2010-01-14 | 670.4881 |
| 2010-01-13 | 663.6543 |
| 2010-01-12 | 664.459 |
| 2010-01-11 | 677.129 |
| 2010-01-10 | 661.0623 |
| 2010-01-09 | 661.0623 |
| 2010-01-08 | 665.4407 |
| 2010-01-07 | 661.0067 |
| 2010-01-06 | 658.0456 |
| 2010-01-05 | 640.5024 |
| 2010-01-04 | 636.9182 |
| 2010-01-03 | 631.4639 |
| 2010-01-02 | 631.4639 |
| 2010-01-01 | 632.3844 |
| 2009-12-31 | 632.6117 |
| 2009-12-30 | 647.0041 |
| 2009-12-29 | 649.0595 |
| 2009-12-28 | 655.6825 |
| 2009-12-27 | 650.2005 |
| 2009-12-26 | 650.2005 |
| 2009-12-25 | 650.2005 |
| 2009-12-24 | 651.7636 |
| 2009-12-23 | 651.6092 |
| 2009-12-22 | 648.869 |
| 2009-12-21 | 652.6127 |
| 2009-12-20 | 650.2005 |
| 2009-12-19 | 650.2005 |
| 2009-12-18 | 647.3637 |
| 2009-12-17 | 652.1748 |
| 2009-12-16 | 651.4906 |
| 2009-12-15 | 637.6197 |
| 2009-12-14 | 640.7089 |
| 2009-12-13 | 654.5495 |
| 2009-12-12 | 654.5495 |
| 2009-12-11 | 647.0673 |
| 2009-12-10 | 648.1121 |
| 2009-12-09 | 663.2873 |
| 2009-12-08 | 659.6668 |
| 2009-12-07 | 671.7201 |
| 2009-12-06 | 692.8633 |
| 2009-12-05 | 692.8633 |
| 2009-12-04 | 681.684 |
| 2009-12-03 | 704.8476 |
| 2009-12-02 | 709.3072 |
| 2009-12-01 | 696.5781 |
| 2009-11-30 | 678.7925 |
| 2009-11-29 | 679.0555 |
| 2009-11-28 | 679.0555 |
| 2009-11-27 | 681.445 |
| 2009-11-26 | 687.0455 |
| 2009-11-25 | 694.652 |
| 2009-11-24 | 688.2965 |
| 2009-11-23 | 693.1422 |
| 2009-11-22 | 679.1428 |
| 2009-11-21 | 679.1428 |
| 2009-11-20 | 680.7763 |
| 2009-11-19 | 689.1465 |
| 2009-11-18 | 692.0726 |
| 2009-11-17 | 677.0899 |
| 2009-11-16 | 661.33 |
| 2009-11-15 | 641.9202 |
| 2009-11-14 | 641.9202 |
| 2009-11-13 | 642.517 |
| 2009-11-12 | 543.9258 |
| 2009-11-11 | 653.8867 |
| 2009-11-10 | 651.43 |
| 2009-11-09 | 656.3357 |
| 2009-11-08 | 657.1948 |
| 2009-11-07 | 657.1948 |
| 2009-11-06 | 656.8878 |
| 2009-11-05 | 658.5832 |
| 2009-11-04 | 663.6092 |
| 2009-11-03 | 628.5659 |
| 2009-11-02 | 630.8525 |
| 2009-11-01 | 627.5697 |
| 2009-10-31 | 627.5697 |
| 2009-10-30 | 626.9522 |
| 2009-10-29 | 631.2732 |
| 2009-10-28 | 615.268 |
| 2009-10-27 | 661.3252 |
| 2009-10-26 | 664.3558 |
| 2009-10-25 | 679.3129 |
| 2009-10-24 | 679.3129 |
| 2009-10-23 | 682.0687 |
| 2009-10-22 | 671.0306 |
| 2009-10-21 | 660.1834 |
| 2009-10-20 | 673.5388 |
| 2009-10-19 | 657.8749 |
| 2009-10-18 | 646.5436 |
| 2009-10-17 | 646.5436 |
| 2009-10-16 | 641.9291 |
| 2009-10-15 | 652.6113 |
| 2009-10-14 | 664.5391 |
| 2009-10-13 | 673.059 |
| 2009-10-12 | 668.6223 |
| 2009-10-11 | 661.0412 |
| 2009-10-10 | 661.0412 |
| 2009-10-09 | 659.8211 |
| 2009-10-08 | 660.4444 |
| 2009-10-07 | 654.1044 |
| 2009-10-06 | 637.2957 |
| 2009-10-05 | 612.8123 |
| 2009-10-04 | 606.0381 |
| 2009-10-03 | 606.0381 |
| 2009-10-02 | 611.871 |
| 2009-10-01 | 626.3059 |
| 2009-09-30 | 608.3152 |
| 2009-09-29 | 612.7332 |
| 2009-09-28 | 613.7887 |
| 2009-09-27 | 613.2242 |
| 2009-09-26 | 613.2242 |
| 2009-09-25 | 613.64 |
| 2009-09-24 | 644.165 |
| 2009-09-23 | 650.8147 |
| 2009-09-22 | 664.8032 |
| 2009-09-21 | 658.6067 |
| 2009-09-20 | 660.1937 |
| 2009-09-19 | 660.1937 |
| 2009-09-18 | 659.796 |
| 2009-09-17 | 670.9209 |
| 2009-09-16 | 669.034 |
| 2009-09-15 | 652.968 |
| 2009-09-14 | 649.8048 |
| 2009-09-13 | 661.9766 |
| 2009-09-12 | 661.9766 |
| 2009-09-11 | 660.7651 |
| 2009-09-10 | 645.4657 |
| 2009-09-09 | 647.6186 |
| 2009-09-08 | 657.0355 |
| 2009-09-07 | 644.4084 |
| 2009-09-06 | 639.686 |
| 2009-09-05 | 639.686 |
| 2009-09-04 | 637.8817 |
| 2009-09-03 | 627.0604 |
| 2009-09-02 | 604.0551 |
| 2009-09-01 | 588.4502 |
| 2009-08-31 | 587.36 |
| 2009-08-30 | 589.1876 |
| 2009-08-29 | 589.1876 |
| 2009-08-28 | 587.7135 |
| 2009-08-27 | 578.1394 |
| 2009-08-26 | 570.7023 |
| 2009-08-25 | 574.7082 |
| 2009-08-24 | 575.5445 |
| 2009-08-23 | 569.4429 |
| 2009-08-22 | 569.4429 |
| 2009-08-21 | 566.7544 |
| 2009-08-20 | 563.7348 |
| 2009-08-19 | 565.8326 |
| 2009-08-18 | 560.016 |
| 2009-08-17 | 570.8475 |
| 2009-08-16 | 597.3587 |
| 2009-08-15 | 597.3587 |
| 2009-08-14 | 594.3332 |
| 2009-08-13 | 588.5388 |
| 2009-08-12 | 573.5692 |
| 2009-08-11 | 575.2364 |
| 2009-08-10 | 565.7176 |
| 2009-08-09 | 581.1522 |
| 2009-08-08 | 581.1522 |
| 2009-08-07 | 572.684 |
| 2009-08-06 | 586.3545 |
| 2009-08-05 | 581.5049 |
| 2009-08-04 | 560.9278 |
| 2009-08-03 | 567.374 |
| 2009-08-02 | 530.1978 |
| 2009-08-01 | 530.1978 |
| 2009-07-31 | 534.3046 |
| 2009-07-30 | 533.4984 |
| 2009-07-29 | 542.9867 |
| 2009-07-28 | 555.2922 |
| 2009-07-27 | 561.094 |
| 2009-07-26 | 554.5224 |
| 2009-07-25 | 554.5224 |
| 2009-07-24 | 552.564 |
| 2009-07-23 | 532.1226 |
| 2009-07-22 | 534.804 |
| 2009-07-21 | 534.1412 |
| 2009-07-20 | 532.8457 |
| 2009-07-19 | 540.9351 |
| 2009-07-18 | 540.9351 |
| 2009-07-17 | 533.6591 |
| 2009-07-16 | 539.2027 |
| 2009-07-15 | 546.3545 |
| 2009-07-14 | 538.0995 |
| 2009-07-13 | 538.8323 |
| 2009-07-12 | 519.2727 |
| 2009-07-11 | 519.2727 |
| 2009-07-10 | 521.9491 |
| 2009-07-09 | 531.4809 |
| 2009-07-08 | 530.0523 |
| 2009-07-07 | 537.3263 |
| 2009-07-06 | 535.8191 |
| 2009-07-05 | 546.7983 |
| 2009-07-04 | 546.7983 |
| 2009-07-03 | 545.2964 |
| 2009-07-02 | 543.9415 |
| 2009-07-01 | 556.8317 |
| 2009-06-30 | 569.086 |
| 2009-06-29 | 578.2157 |
| 2009-06-28 | 586.1755 |
| 2009-06-27 | 586.1755 |
| 2009-06-26 | 584.0065 |
| 2009-06-25 | 576.6748 |
| 2009-06-24 | 571.5571 |
| 2009-06-23 | 572.8965 |
| 2009-06-22 | 569.1548 |
| 2009-06-21 | 582.235 |
| 2009-06-20 | 582.235 |
| 2009-06-19 | 581.9177 |
| 2009-06-18 | 576.9723 |
| 2009-06-17 | 586.0021 |
| 2009-06-16 | 575.4011 |