Argent<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | XAG/LBP |
|---|---|
| 2012-02-18 | 50946.6495 |
| 2012-02-17 | 50981.4433 |
| 2012-02-16 | 51035.9375 |
| 2012-02-15 | 51049.2268 |
| 2012-02-14 | 51062.8866 |
| 2012-02-13 | 51075.1282 |
| 2012-02-12 | 50505.1431 |
| 2012-02-11 | 50505.1431 |
| 2012-02-10 | 50591.2534 |
| 2012-02-09 | 50636.0833 |
| 2012-02-08 | 50963.0913 |
| 2012-02-07 | 50630.1066 |
| 2012-02-06 | 50246.5492 |
| 2012-02-05 | 51154.235 |
| 2012-02-04 | 51154.235 |
| 2012-02-03 | 51315.2564 |
| 2012-02-02 | 51206.9143 |
| 2012-02-01 | 50836.9509 |
| 2012-01-31 | 50807.6726 |
| 2012-01-30 | 51267.0892 |
| 2012-01-29 | 48303.6632 |
| 2012-01-28 | 48303.6632 |
| 2012-01-27 | 44879.3182 |
| 2012-01-26 | 48550.0092 |
| 2012-01-25 | 48155.3694 |
| 2012-01-24 | 44820.595 |
| 2012-01-23 | 44813.8568 |
| 2012-01-22 | 45007.3476 |
| 2012-01-21 | 45007.3476 |
| 2012-01-20 | 44851.7241 |
| 2012-01-19 | 44805.4927 |
| 2012-01-18 | 44805.4927 |
| 2012-01-17 | 44889.9297 |
| 2012-01-16 | 44115.8658 |
| 2012-01-15 | 43447.4592 |
| 2012-01-14 | 43447.4592 |
| 2012-01-13 | 43700.5654 |
| 2012-01-12 | 43347.1983 |
| 2012-01-11 | 43360.51 |
| 2012-01-10 | 43617.7524 |
| 2012-01-09 | 43215.3986 |
| 2012-01-08 | 41697.8482 |
| 2012-01-07 | 41697.8482 |
| 2012-01-06 | 41647.9639 |
| 2012-01-05 | 41904.3847 |
| 2012-01-04 | 42077.1501 |
| 2012-01-03 | 41945.9109 |
| 2012-01-02 | 43595.7799 |
| 2012-01-01 | 43550.172 |
| 2011-12-31 | 43550.172 |
| 2011-12-30 | 43580.6971 |
| 2011-12-29 | 43182.1011 |
| 2011-12-28 | 43754.7116 |
| 2011-12-27 | 43734.1064 |
| 2011-12-26 | 44806.5419 |
| 2011-12-25 | 44813.3811 |
| 2011-12-24 | 44813.3811 |
| 2011-12-23 | 44847.7012 |
| 2011-12-22 | 44821.3059 |
| 2011-12-21 | 44956.071 |
| 2011-12-20 | 44577.2925 |
| 2011-12-19 | 44562.7034 |
| 2011-12-18 | 47767.7335 |
| 2011-12-17 | 47767.7335 |
| 2011-12-16 | 47778.5971 |
| 2011-12-15 | 47672.74 |
| 2011-12-14 | 47499.8911 |
| 2011-12-13 | 45928.2407 |
| 2011-12-12 | 45888.5845 |
| 2011-12-11 | 49296.8674 |
| 2011-12-10 | 49296.8674 |
| 2011-12-09 | 45878.3105 |
| 2011-12-08 | 45914.3182 |
| 2011-12-07 | 45914.3182 |
| 2011-12-06 | 45862.8702 |
| 2011-12-05 | 45837.2727 |
| 2011-12-04 | 47730.8672 |
| 2011-12-03 | 47730.8672 |
| 2011-12-02 | 45870.1357 |
| 2011-12-01 | 45904.0816 |
| 2011-11-30 | 45849.0868 |
| 2011-11-29 | 45872.9977 |
| 2011-11-28 | 45907.3227 |
| 2011-11-27 | 47834.6859 |
| 2011-11-26 | 47834.6859 |
| 2011-11-25 | 45893.5927 |
| 2011-11-24 | 45871.5262 |
| 2011-11-23 | 45876.9231 |
| 2011-11-22 | 45878.5553 |
| 2011-11-21 | 45868.6937 |
| 2011-11-20 | 52400.6514 |
| 2011-11-19 | 52400.6514 |
| 2011-11-18 | 45846.2754 |
| 2011-11-17 | 45825.7919 |
| 2011-11-16 | 45927.991 |
| 2011-11-15 | 45900.8949 |
| 2011-11-14 | 45856.1947 |
| 2011-11-13 | 51191.3991 |
| 2011-11-12 | 51191.3991 |
| 2011-11-11 | 45870.6935 |
| 2011-11-10 | 45922.7477 |
| 2011-11-09 | 45891.1894 |
| 2011-11-08 | 45785.3982 |
| 2011-11-07 | 45937.694 |
| 2011-11-06 | 52380.4348 |
| 2011-11-05 | 52380.4348 |
| 2011-11-04 | 45856.2914 |
| 2011-11-03 | 45864.1425 |
| 2011-11-02 | 45850.8889 |
| 2011-11-01 | 45907.7093 |
| 2011-10-31 | 45877.0065 |
| 2011-10-30 | 47900.633 |
| 2011-10-29 | 47900.633 |
| 2011-10-28 | 45882.1505 |
| 2011-10-27 | 45834.2048 |
| 2011-10-26 | 45868.2713 |
| 2011-10-25 | 45921.0526 |
| 2011-10-24 | 45859.7802 |
| 2011-10-23 | 48216.9858 |
| 2011-10-22 | 48216.9858 |
| 2011-10-21 | 45882.7434 |
| 2011-10-20 | 45880.9313 |
| 2011-10-19 | 45860.9756 |
| 2011-10-18 | 45879.4248 |
| 2011-10-17 | 49180.9847 |
| 2011-10-16 | 48990.7846 |
| 2011-10-15 | 48990.7846 |
| 2011-10-14 | 49002.5132 |
| 2011-10-13 | 49009.8249 |
| 2011-10-12 | 48613.6445 |
| 2011-10-11 | 46108.8186 |
| 2011-10-10 | 45449.9252 |
| 2011-10-09 | 45390.5574 |
| 2011-10-08 | 45390.5574 |
| 2011-10-07 | 45834.6863 |
| 2011-10-06 | 45378.7398 |
| 2011-10-05 | 44983.4027 |
| 2011-10-04 | 44430.9069 |
| 2011-10-03 | 44508.3349 |
| 2011-10-02 | 45688.0631 |
| 2011-10-01 | 45688.0631 |
| 2011-09-30 | 45696.4083 |
| 2011-09-29 | 45676.2347 |
| 2011-09-28 | 45792.3959 |
| 2011-09-27 | 45706.3905 |
| 2011-09-26 | 45602.2554 |
| 2011-09-25 | 60667.6809 |
| 2011-09-24 | 60667.6809 |
| 2011-09-23 | 61052.3322 |
| 2011-09-22 | 60857.2458 |
| 2011-09-21 | 61125.8251 |
| 2011-09-20 | 61293.768 |
| 2011-09-19 | 60771.8928 |
| 2011-09-18 | 62276.3729 |
| 2011-09-17 | 62276.3729 |
| 2011-09-16 | 62389.1588 |
| 2011-09-15 | 62660.6037 |
| 2011-09-14 | 62518.295 |
| 2011-09-13 | 62109.2185 |
| 2011-09-12 | 61540.626 |
| 2011-09-11 | 64246.4403 |
| 2011-09-10 | 64246.4403 |
| 2011-09-09 | 62984.5525 |
| 2011-09-08 | 64203.1695 |
| 2011-09-07 | 65037.0375 |
| 2011-09-06 | 64167.0899 |
| 2011-09-05 | 64468.1582 |
| 2011-09-04 | 62217.8001 |
| 2011-09-03 | 62217.8001 |
| 2011-09-02 | 61848.1583 |
| 2011-09-01 | 61702.8551 |
| 2011-08-31 | 62356.1306 |
| 2011-08-30 | 62432.6801 |
| 2011-08-29 | 63003.6778 |
| 2011-08-28 | 66153.3201 |
| 2011-08-27 | 66153.3201 |
| 2011-08-26 | 66430.464 |
| 2011-08-25 | 66166.0977 |
| 2011-08-24 | 66125 |
| 2011-08-23 | 66421.115 |
| 2011-08-22 | 66074.9507 |
| 2011-08-21 | 58573.5056 |
| 2011-08-20 | 58573.5056 |
| 2011-08-19 | 59172.1436 |
| 2011-08-18 | 58174.6156 |
| 2011-08-17 | 59346.9312 |
| 2011-08-16 | 59132.4275 |
| 2011-08-15 | 59514.3144 |
| 2011-08-14 | 59829.577 |
| 2011-08-13 | 59829.577 |
| 2011-08-12 | 60254.7596 |
| 2011-08-11 | 59511.176 |
| 2011-08-10 | 59423.6879 |
| 2011-08-09 | 60514.1701 |
| 2011-08-08 | 59776.3777 |
| 2011-08-07 | 59773.689 |
| 2011-08-06 | 59782.3417 |
| 2011-08-05 | 60128.9749 |
| 2011-08-04 | 59271.3325 |
| 2011-08-03 | 60710.0251 |
| 2011-08-02 | 59419.6962 |
| 2011-08-01 | 60033.5712 |
| 2011-07-31 | 60860.9645 |
| 2011-07-30 | 60860.9645 |
| 2011-07-29 | 61569.4404 |
| 2011-07-28 | 61439.0935 |
| 2011-07-27 | 60869.9303 |
| 2011-07-26 | 61598.2896 |
| 2011-07-25 | 61073.7144 |
| 2011-07-24 | 61312.4766 |
| 2011-07-23 | 61312.4766 |
| 2011-07-22 | 61466.5637 |
| 2011-07-21 | 56087.5759 |
| 2011-07-20 | 76.094 |
| 2011-07-19 | 55159.2547 |
| 2011-07-18 | 55010.1061 |
| 2011-07-17 | 53419.4514 |
| 2011-07-16 | 55085.1947 |
| 2011-07-15 | 55136.1109 |
| 2011-07-14 | 53571.0723 |
| 2011-07-13 | 54324.937 |
| 2011-07-12 | 53329.9748 |
| 2011-07-11 | 52694.7891 |
| 2011-07-10 | 53651.2376 |
| 2011-07-09 | 53651.2376 |
| 2011-07-08 | 53066.3391 |
| 2011-07-07 | 53544.335 |
| 2011-07-06 | 53046.4548 |
| 2011-07-05 | 53268.2927 |
| 2011-07-04 | 53456.3107 |
| 2011-07-03 | 53330.3398 |
| 2011-07-02 | 53330.3398 |
| 2011-07-01 | 53508.5158 |
| 2011-06-30 | 53460.9756 |
| 2011-06-29 | 53793.6118 |
| 2011-06-28 | 53664.1975 |
| 2011-06-27 | 54057.3566 |
| 2011-06-26 | 53459.4527 |
| 2011-06-25 | 53459.4527 |
| 2011-06-24 | 53155.9406 |
| 2011-06-23 | 53281.4815 |
| 2011-06-22 | 53285.0123 |
| 2011-06-21 | 53317.734 |
| 2011-06-20 | 53713.5802 |
| 2011-06-19 | 53423.9506 |
| 2011-06-18 | 53423.9506 |
| 2011-06-17 | 53793.5323 |
| 2011-06-16 | 53114.4279 |
| 2011-06-15 | 52508.5575 |
| 2011-06-14 | 53389.7059 |
| 2011-06-13 | 53628.9926 |
| 2011-06-12 | 53334.1523 |
| 2011-06-11 | 53334.1523 |
| 2011-06-10 | 52740.2913 |
| 2011-06-09 | 53099.0338 |
| 2011-06-08 | 53253.012 |
| 2011-06-07 | 53753.0266 |
| 2011-06-06 | 53163.8554 |
| 2011-06-05 | 53289.1566 |
| 2011-06-04 | 53289.1566 |
| 2011-06-03 | 53832.1168 |
| 2011-06-02 | 53823.0958 |
| 2011-06-01 | 53036.6748 |
| 2011-05-31 | 53132.3529 |
| 2011-05-30 | 53422.2222 |
| 2011-05-29 | 53150.9852 |
| 2011-05-28 | 53150.9852 |
| 2011-05-27 | 53828.3582 |
| 2011-05-26 | 53344.1397 |
| 2011-05-25 | 53180.9045 |
| 2011-05-24 | 53535.1759 |
| 2011-05-23 | 53203.0075 |
| 2011-05-22 | 53325.187 |
| 2011-05-21 | 53325.187 |
| 2011-05-20 | 52706.8966 |
| 2011-05-19 | 53422.2222 |
| 2011-05-18 | 53334.1584 |
| 2011-05-17 | 53770.5736 |
| 2011-05-16 | 53576.4411 |
| 2011-05-15 | 53285 |
| 2011-05-14 | 53302 |
| 2011-05-13 | 53077.1144 |
| 2011-05-12 | 57200.669 |
| 2011-05-11 | 54849.917 |
| 2011-05-10 | 54069.2867 |
| 2011-05-09 | 53954.3062 |
| 2011-05-08 | 54760.5063 |
| 2011-05-07 | 55693.4778 |
| 2011-05-06 | 59769.2458 |
| 2011-05-05 | 65408.891 |
| 2011-05-04 | 68048.511 |
| 2011-05-03 | 72115.1669 |
| 2011-05-02 | 72092.692 |
| 2011-05-01 | 71270.8333 |
| 2011-04-30 | 72722.9617 |
| 2011-04-29 | 69535.7822 |
| 2011-04-28 | 69793.828 |
| 2011-04-27 | 72532.9695 |
| 2011-04-26 | 70740.8783 |
| 2011-04-25 | 70281.8913 |
| 2011-04-24 | 66902.7523 |
| 2011-04-23 | 68895.0193 |
| 2011-04-22 | 67493.6267 |
| 2011-04-21 | 66362.1603 |
| 2011-04-20 | 65618.6844 |
| 2011-04-19 | 64348.5402 |
| 2011-04-18 | 63681.2871 |
| 2011-04-17 | 62639.3064 |
| 2011-04-16 | 61599.7658 |
| 2011-04-15 | 60478.431 |
| 2011-04-14 | 60813.4871 |
| 2011-04-13 | 61941.4282 |
| 2011-04-12 | 61477.9812 |
| 2011-04-11 | 61161.337 |
| 2011-04-10 | 60718.8843 |
| 2011-04-09 | 60113.2559 |
| 2011-04-08 | 60146.2412 |
| 2011-04-07 | 58571.8843 |
| 2011-04-06 | 57894.8784 |
| 2011-04-05 | 56665.4116 |
| 2011-04-04 | 56597.4211 |
| 2011-04-03 | 56856.383 |
| 2011-04-02 | 56802.2999 |
| 2011-04-01 | 56692.4962 |
| 2011-03-31 | 55759.0792 |
| 2011-03-30 | 55855.6851 |
| 2011-03-29 | 56183.5212 |
| 2011-03-28 | 55937.1388 |
| 2011-03-27 | 56044.8822 |
| 2011-03-26 | 56303.0318 |
| 2011-03-25 | 54710.0522 |
| 2011-03-24 | 54161.8243 |
| 2011-03-23 | 53639.0227 |
| 2011-03-22 | 52816.2282 |
| 2011-03-21 | 52977.1894 |
| 2011-03-20 | 51764.7202 |
| 2011-03-19 | 52252.281 |
| 2011-03-18 | 52510.3684 |
| 2011-03-17 | 52714.1339 |
| 2011-03-16 | 53915.5011 |
| 2011-03-15 | 54192.696 |
| 2011-03-14 | 54265.1068 |
| 2011-03-13 | 52476.5152 |
| 2011-03-12 | 53525.3967 |
| 2011-03-11 | 54219.0893 |
| 2011-03-10 | 53414.0998 |
| 2011-03-09 | 54095.9029 |
| 2011-03-08 | 53103.1307 |
| 2011-03-07 | 52239.9026 |
| 2011-03-06 | 51540.6863 |
| 2011-03-05 | 52373.3976 |
| 2011-03-04 | 52800.6954 |
| 2011-03-03 | 51903.4566 |
| 2011-03-02 | 37208.9286 |
| 2011-03-01 | 36714.032 |
| 2011-02-28 | 37080.3571 |
| 2011-02-27 | 36978.9286 |
| 2011-02-26 | 36984.2857 |
| 2011-02-25 | 36703.3748 |
| 2011-02-24 | 36982.1747 |
| 2011-02-23 | 37127.4686 |
| 2011-02-22 | 37028.9331 |
| 2011-02-21 | 36903.0521 |
| 2011-02-20 | 36839.4265 |
| 2011-02-19 | 36832.6165 |
| 2011-02-18 | 37142.5993 |
| 2011-02-17 | 40458.498 |
| 2011-02-16 | 36998.1851 |
| 2011-02-15 | 36782.2142 |
| 2011-02-14 | 36776.7695 |
| 2011-02-13 | 36971.6878 |
| 2011-02-12 | 36971.6878 |
| 2011-02-11 | 36752.2604 |
| 2011-02-10 | 36620.0717 |
| 2011-02-09 | 37059.3525 |
| 2011-02-08 | 36956.6787 |
| 2011-02-07 | 36837.5451 |
| 2011-02-06 | 37048.6438 |
| 2011-02-05 | 37081.5552 |
| 2011-02-04 | 36756.7568 |
| 2011-02-03 | 36403.9146 |
| 2011-02-02 | 36778.3688 |
| 2011-02-01 | 37114.4902 |
| 2011-01-31 | 37129.9639 |
| 2011-01-30 | 37000.1805 |
| 2011-01-29 | 36997.4729 |
| 2011-01-28 | 36652.3297 |
| 2011-01-27 | 36955.1971 |
| 2011-01-26 | 36953.3214 |
| 2011-01-25 | 36967.6259 |
| 2011-01-24 | 37072.3327 |
| 2011-01-23 | 40128.1496 |
| 2011-01-22 | 36724.5045 |
| 2011-01-21 | 40565.4762 |
| 2011-01-20 | 40361.2774 |
| 2011-01-19 | 40343.3134 |
| 2011-01-18 | 37144.1774 |
| 2011-01-17 | 40138.833 |
| 2011-01-16 | 40221.0421 |
| 2011-01-15 | 40221.0421 |
| 2011-01-14 | 36998.1584 |
| 2011-01-13 | 41100.4098 |
| 2011-01-12 | 40649.4845 |
| 2011-01-11 | 40410.7884 |
| 2011-01-10 | 40463.6175 |
| 2011-01-09 | 40473.8046 |
| 2011-01-08 | 36824.5283 |
| 2011-01-07 | 36590.566 |
| 2011-01-06 | 36456.0748 |
| 2011-01-05 | 36508.3179 |
| 2011-01-04 | 36783.0882 |
| 2011-01-03 | 37088.7246 |
| 2011-01-02 | 36844.5872 |
| 2011-01-01 | 36848.6239 |
| 2010-12-31 | 37125.6932 |
| 2010-12-30 | 37048.2375 |
| 2010-12-29 | 37108.4112 |
| 2010-12-28 | 36536.1781 |
| 2010-12-27 | 40445.8078 |
| 2010-12-26 | 40361.7587 |
| 2010-12-25 | 40357.0552 |
| 2010-12-24 | 36831.7757 |
| 2010-12-23 | 36883.8951 |
| 2010-12-22 | 36807.4766 |
| 2010-12-21 | 36630.597 |
| 2010-12-20 | 36846.729 |
| 2010-12-19 | 40332.7236 |
| 2010-12-18 | 40331.3008 |
| 2010-12-17 | 36613.6784 |
| 2010-12-16 | 36947.9554 |
| 2010-12-15 | 36558.011 |
| 2010-12-14 | 36811.0092 |
| 2010-12-13 | 37450.6518 |
| 2010-12-12 | 40269.9797 |
| 2010-12-11 | 40270.7911 |
| 2010-12-10 | 40218.6235 |
| 2010-12-09 | 40116.9355 |
| 2010-12-08 | 40371.1968 |
| 2010-12-07 | 39961.8474 |
| 2010-12-06 | 36755.5147 |
| 2010-12-05 | 36613.9194 |
| 2010-12-04 | 36633.1502 |
| 2010-12-03 | 37356.8773 |
| 2010-12-02 | 37134.8315 |
| 2010-12-01 | 40663.9175 |
| 2010-11-30 | 36492.5094 |
| 2010-11-29 | 36639.4052 |
| 2010-11-28 | 36838.59 |
| 2010-11-27 | 36837.8479 |
| 2010-11-26 | 36657.4586 |
| 2010-11-25 | 36861.6236 |
| 2010-11-24 | 36162.7486 |
| 2010-11-23 | 36365.2803 |
| 2010-11-22 | 36489.2857 |
| 2010-11-21 | 40282.549 |
| 2010-11-20 | 36883.4829 |
| 2010-11-19 | 37036.036 |
| 2010-11-18 | 37074.2754 |
| 2010-11-17 | 36914.5455 |
| 2010-11-16 | 36548.7365 |
| 2010-11-15 | 36577.0609 |
| 2010-11-14 | 36912.3878 |
| 2010-11-13 | 37007.8995 |
| 2010-11-12 | 37007.2072 |
| 2010-11-11 | 36528.4698 |
| 2010-11-10 | 39850.51 |
| 2010-11-09 | 39452.6215 |
| 2010-11-08 | 36667.8383 |
| 2010-11-07 | 36999.8249 |
| 2010-11-06 | 36999.8249 |
| 2010-11-05 | 36360.9672 |
| 2010-11-04 | 37201.7391 |
| 2010-11-03 | 37106.8301 |
| 2010-11-02 | 37310.8166 |
| 2010-11-01 | 36908.7016 |
| 2010-10-31 | 35752.3973 |
| 2010-10-30 | 36104.1032 |
| 2010-10-29 | 41896.2668 |
| 2010-10-28 | 35619.6574 |
| 2010-10-27 | 34941.8788 |
| 2010-10-26 | 34597.4164 |
| 2010-10-25 | 34795.291 |
| 2010-10-24 | 34746.932 |
| 2010-10-23 | 36509.1811 |
| 2010-10-22 | 36712.222 |
| 2010-10-21 | 36721.452 |
| 2010-10-20 | 36653.1581 |
| 2010-10-19 | 36152.396 |
| 2010-10-18 | 36398.2579 |
| 2010-10-17 | 36622.5131 |
| 2010-10-16 | 37001.474 |
| 2010-10-15 | 36164.6734 |
| 2010-10-14 | 35498.4932 |
| 2010-10-13 | 35104.3358 |
| 2010-10-12 | 34714.6224 |
| 2010-10-11 | 34544.4379 |
| 2010-10-10 | 33815.534 |
| 2010-10-09 | 33835.8464 |
| 2010-10-08 | 34884.6114 |
| 2010-10-07 | 34636.557 |
| 2010-10-06 | 33349.5506 |
| 2010-10-05 | 33249.3815 |
| 2010-10-04 | 32780.2328 |
| 2010-10-03 | 32624.0126 |
| 2010-10-02 | 32901.0467 |
| 2010-10-01 | 33296.1393 |
| 2010-09-30 | 1064.1491 |
| 2010-09-29 | 2070.7792 |
| 2010-09-28 | 2064.1995 |
| 2010-09-27 | 2042.1323 |
| 2010-09-26 | 2030.4508 |
| 2010-09-25 | 2030.4508 |
| 2010-09-24 | 2051.3438 |
| 2010-09-23 | 2024.6786 |
| 2010-09-22 | 2039.9779 |
| 2010-09-21 | 2047.4346 |
| 2010-09-20 | 1949.3613 |
| 2010-09-19 | 1952.4803 |
| 2010-09-18 | 2015.4478 |
| 2010-09-17 | 1995.1607 |
| 2010-09-16 | 1981.581 |
| 2010-09-15 | 1984.0637 |
| 2010-09-14 | 1944.3559 |
| 2010-09-13 | 1933.6898 |
| 2010-09-12 | 1849.9801 |
| 2010-09-11 | 1909.7038 |
| 2010-09-10 | 1917.2167 |
| 2010-09-09 | 1941.0206 |
| 2010-09-08 | 1924.9122 |
| 2010-09-07 | 24405.8899 |
| 2010-09-06 | 947.6799 |
| 2010-09-05 | 948.5177 |
| 2010-09-04 | 948.5177 |
| 2010-09-03 | 947.8759 |
| 2010-09-02 | 938.7068 |
| 2010-09-01 | 933.7143 |
| 2010-08-31 | 930.2654 |
| 2010-08-30 | 921.915 |
| 2010-08-29 | 926.215 |
| 2010-08-28 | 926.215 |
| 2010-08-27 | 929.154 |
| 2010-08-26 | 878.0311 |
| 2010-08-25 | 871.252 |
| 2010-08-24 | 873.0384 |
| 2010-08-23 | 872.901 |
| 2010-08-22 | 875.489 |
| 2010-08-21 | 875.489 |
| 2010-08-20 | 878.0311 |
| 2010-08-19 | 893.2849 |
| 2010-08-18 | 887.7786 |
| 2010-08-17 | 892.7089 |
| 2010-08-16 | 892.063 |
| 2010-08-15 | 872.3093 |
| 2010-08-14 | 872.3093 |
| 2010-08-13 | 868.8849 |
| 2010-08-12 | 873.1075 |
| 2010-08-11 | 869.1755 |
| 2010-08-10 | 873.6637 |
| 2010-08-09 | 889.7204 |
| 2010-08-08 | 887.3531 |
| 2010-08-07 | 887.3531 |
| 2010-08-06 | 893.4266 |
| 2010-08-05 | 886.8116 |
| 2010-08-04 | 885.1619 |
| 2010-08-03 | 889.5071 |
| 2010-08-02 | 888.8909 |
| 2010-08-01 | 865.9245 |
| 2010-07-31 | 865.9245 |
| 2010-07-30 | 862.8917 |
| 2010-07-29 | 849.3166 |
| 2010-07-28 | 841.4207 |
| 2010-07-27 | 879.6182 |
| 2010-07-26 | 880.0541 |
| 2010-07-25 | 881.313 |
| 2010-07-24 | 881.313 |
| 2010-07-23 | 877.216 |
| 2010-07-22 | 859.4668 |
| 2010-07-21 | 856.7583 |
| 2010-07-20 | 851.8313 |
| 2010-07-19 | 857.923 |
| 2010-07-18 | 867.6856 |
| 2010-07-17 | 867.6856 |
| 2010-07-16 | 863.6511 |
| 2010-07-15 | 889.8637 |
| 2010-07-14 | 876.9995 |
| 2010-07-13 | 866.2234 |
| 2010-07-12 | 857.3863 |
| 2010-07-11 | 856.1174 |
| 2010-07-10 | 856.1174 |
| 2010-07-09 | 859.1537 |
| 2010-07-08 | 864.1841 |
| 2010-07-07 | 860.0148 |
| 2010-07-06 | 862.8594 |
| 2010-07-05 | 862.715 |
| 2010-07-04 | 862.3976 |
| 2010-07-03 | 899.6967 |
| 2010-07-02 | 919.061 |
| 2010-07-01 | 916.8178 |
| 2010-06-30 | 895.6054 |
| 2010-06-29 | 911.4326 |
| 2010-06-28 | 919.2052 |
| 2010-06-27 | 909.8885 |
| 2010-06-26 | 909.8885 |
| 2010-06-25 | 914.6543 |
| 2010-06-24 | 891.8706 |
| 2010-06-23 | 918.6734 |
| 2010-06-22 | 916.6837 |
| 2010-06-21 | 921.0114 |
| 2010-06-20 | 923.1504 |
| 2010-06-19 | 923.1504 |
| 2010-06-18 | 927.0252 |
| 2010-06-17 | 898.7858 |
| 2010-06-16 | 892.4587 |
| 2010-06-15 | 893.5695 |
| 2010-06-14 | 886.998 |
| 2010-06-13 | 896.5087 |
| 2010-06-12 | 896.5087 |
| 2010-06-11 | 891.0081 |
| 2010-06-10 | 878.6411 |
| 2010-06-09 | 890.1057 |
| 2010-06-08 | 888.0282 |
| 2010-06-07 | 837.7149 |
| 2010-06-06 | 858.6882 |
| 2010-06-05 | 858.6882 |
| 2010-06-04 | 847.8238 |
| 2010-06-03 | 879.5456 |
| 2010-06-02 | 885.2156 |
| 2010-06-01 | 896.0726 |
| 2010-05-31 | 896.8608 |
| 2010-05-30 | 895.0271 |
| 2010-05-29 | 895.0271 |
| 2010-05-28 | 882.3389 |
| 2010-05-27 | 886.6325 |
| 2010-05-26 | 872.4066 |
| 2010-05-25 | 859.7482 |
| 2010-05-24 | 859.1562 |
| 2010-05-23 | 850.4792 |
| 2010-05-22 | 850.4792 |
| 2010-05-21 | 851.8993 |
| 2010-05-20 | 864.2281 |
| 2010-05-19 | 909.8289 |
| 2010-05-18 | 891.0602 |
| 2010-05-17 | 929.9509 |
| 2010-05-16 | 947.1343 |
| 2010-05-15 | 947.1343 |
| 2010-05-14 | 936.4331 |
| 2010-05-13 | 944.4578 |
| 2010-05-12 | 938.0327 |
| 2010-05-11 | 912.1105 |
| 2010-05-10 | 881.1064 |
| 2010-05-09 | 859.0868 |
| 2010-05-08 | 859.0868 |
| 2010-05-07 | 859.6972 |
| 2010-05-06 | 839.2358 |
| 2010-05-05 | 841.6518 |
| 2010-05-04 | 892.9996 |
| 2010-05-03 | 901.1921 |
| 2010-05-02 | 905.3053 |
| 2010-05-01 | 905.3053 |
| 2010-04-30 | 898.7013 |
| 2010-04-29 | 875.6072 |
| 2010-04-28 | 863.8834 |
| 2010-04-27 | 867.3604 |
| 2010-04-26 | 891.8123 |
| 2010-04-25 | 872.0564 |
| 2010-04-24 | 872.0564 |
| 2010-04-23 | 872.6422 |
| 2010-04-22 | 862.0138 |
| 2010-04-21 | 859.0779 |
| 2010-04-20 | 861.0385 |
| 2010-04-19 | 854.4036 |
| 2010-04-18 | 888.7874 |
| 2010-04-17 | 888.7874 |
| 2010-04-16 | 881.6365 |
| 2010-04-15 | 884.4101 |
| 2010-04-14 | 894.1293 |
| 2010-04-13 | 879.2631 |
| 2010-04-12 | 886.6372 |
| 2010-04-11 | 888.3715 |
| 2010-04-10 | 888.3715 |
| 2010-04-09 | 890.9263 |
| 2010-04-08 | 875.6196 |
| 2010-04-07 | 866.1554 |
| 2010-04-06 | 868.1665 |
| 2010-04-05 | 861.6772 |
| 2010-04-04 | 861.4177 |
| 2010-04-03 | 861.4177 |
| 2010-04-02 | 862.7409 |
| 2010-04-01 | 868.0168 |
| 2010-03-31 | 845.6957 |
| 2010-03-30 | 833.7851 |
| 2010-03-29 | 836.2046 |
| 2010-03-28 | 810.2601 |
| 2010-03-27 | 810.2601 |
| 2010-03-26 | 809.5123 |
| 2010-03-25 | 807.4275 |
| 2010-03-24 | 804.2531 |
| 2010-03-23 | 810.7664 |
| 2010-03-22 | 808.6978 |
| 2010-03-21 | 839.3614 |
| 2010-03-20 | 839.3614 |
| 2010-03-19 | 837.3172 |
| 2010-03-18 | 839.7872 |
| 2010-03-17 | 841.997 |
| 2010-03-16 | 842.7679 |
| 2010-03-15 | 827.4678 |
| 2010-03-14 | 824.0289 |
| 2010-03-13 | 824.0289 |
| 2010-03-12 | 833.2293 |
| 2010-03-11 | 817.9716 |
| 2010-03-10 | 844.1556 |
| 2010-03-09 | 824.8334 |
| 2010-03-08 | 839.9838 |
| 2010-03-07 | 839.9598 |
| 2010-03-06 | 839.9598 |
| 2010-03-05 | 837.3865 |
| 2010-03-04 | 831.5978 |
| 2010-03-03 | 834.7625 |
| 2010-03-02 | 807.9699 |
| 2010-03-01 | 800.204 |
| 2010-02-28 | 780.9237 |
| 2010-02-27 | 780.9237 |
| 2010-02-26 | 782.2839 |
| 2010-02-25 | 766.3173 |
| 2010-02-24 | 763.2645 |
| 2010-02-23 | 770.0648 |
| 2010-02-22 | 790.6489 |
| 2010-02-21 | 781.2656 |
| 2010-02-20 | 781.2656 |
| 2010-02-19 | 781.8015 |
| 2010-02-18 | 772.3143 |
| 2010-02-17 | 775.3637 |
| 2010-02-16 | 771.946 |
| 2010-02-15 | 750.5833 |
| 2010-02-14 | 747.5794 |
| 2010-02-13 | 747.5794 |
| 2010-02-12 | 745.0175 |
| 2010-02-11 | 741.5118 |
| 2010-02-10 | 746.3285 |
| 2010-02-09 | 739.2393 |
| 2010-02-08 | 722.8975 |
| 2010-02-07 | 737.9926 |
| 2010-02-06 | 737.9926 |
| 2010-02-05 | 732.5652 |
| 2010-02-04 | 778.7298 |
| 2010-02-03 | 796.4622 |
| 2010-02-02 | 809.7185 |
| 2010-02-01 | 794.5087 |
| 2010-01-31 | 792.8098 |
| 2010-01-30 | 792.8098 |
| 2010-01-29 | 782.7212 |
| 2010-01-28 | 802.0268 |
| 2010-01-27 | 798.238 |
| 2010-01-26 | 800.3618 |
| 2010-01-25 | 825.0141 |
| 2010-01-24 | 842.4286 |
| 2010-01-23 | 842.4286 |
| 2010-01-22 | 838.686 |
| 2010-01-21 | 860.2054 |
| 2010-01-20 | 891.045 |
| 2010-01-19 | 897.6993 |
| 2010-01-18 | 904.8873 |
| 2010-01-17 | 900.4339 |
| 2010-01-16 | 900.4339 |
| 2010-01-15 | 897.4221 |
| 2010-01-14 | 898.2532 |
| 2010-01-13 | 889.7482 |
| 2010-01-12 | 890.4152 |
| 2010-01-11 | 910.1528 |
| 2010-01-10 | 882.1236 |
| 2010-01-09 | 882.1236 |
| 2010-01-08 | 887.4317 |
| 2010-01-07 | 875.5764 |
| 2010-01-06 | 874.4873 |
| 2010-01-05 | 845.3427 |
| 2010-01-04 | 833.2628 |
| 2010-01-03 | 819.6526 |
| 2010-01-02 | 819.6526 |
| 2010-01-01 | 815.9933 |
| 2009-12-31 | 816.1827 |
| 2009-12-30 | 836.3002 |
| 2009-12-29 | 836.4165 |
| 2009-12-28 | 846.6458 |
| 2009-12-27 | 832.5029 |
| 2009-12-26 | 832.5029 |
| 2009-12-25 | 837.3312 |
| 2009-12-24 | 837.2926 |
| 2009-12-23 | 831.8506 |
| 2009-12-22 | 826.9876 |
| 2009-12-21 | 829.1489 |
| 2009-12-20 | 832.5029 |
| 2009-12-19 | 832.5029 |
| 2009-12-18 | 831.8892 |
| 2009-12-17 | 836.0777 |
| 2009-12-16 | 844.1812 |
| 2009-12-15 | 829.175 |
| 2009-12-14 | 832.3701 |
| 2009-12-13 | 848.6163 |
| 2009-12-12 | 848.6163 |
| 2009-12-11 | 836.2922 |
| 2009-12-10 | 836.9197 |
| 2009-12-09 | 860.0339 |
| 2009-12-08 | 864.7864 |
| 2009-12-07 | 876.8042 |
| 2009-12-06 | 906.9445 |
| 2009-12-05 | 906.9445 |
| 2009-12-04 | 890.712 |
| 2009-12-03 | 922.8984 |
| 2009-12-02 | 930.0216 |
| 2009-12-01 | 907.0989 |
| 2009-11-30 | 879.0097 |
| 2009-11-29 | 872.1109 |
| 2009-11-28 | 872.1109 |
| 2009-11-27 | 872.6028 |
| 2009-11-26 | 892.8353 |
| 2009-11-25 | 905.8963 |
| 2009-11-24 | 896.5743 |
| 2009-11-23 | 905.1693 |
| 2009-11-22 | 884.5227 |
| 2009-11-21 | 884.5227 |
| 2009-11-20 | 883.6407 |
| 2009-11-19 | 892.1407 |
| 2009-11-18 | 902.2692 |
| 2009-11-17 | 882.8056 |
| 2009-11-16 | 863.2178 |
| 2009-11-15 | 836.8272 |
| 2009-11-14 | 836.8272 |
| 2009-11-13 | 835.4436 |
| 2009-11-12 | 704.2009 |
| 2009-11-11 | 851.2166 |
| 2009-11-10 | 842.0194 |
| 2009-11-09 | 857.8243 |
| 2009-11-08 | 850.6036 |
| 2009-11-07 | 850.6036 |
| 2009-11-06 | 845.5285 |
| 2009-11-05 | 843.5917 |
| 2009-11-04 | 850.216 |
| 2009-11-03 | 793.525 |
| 2009-11-02 | 799.087 |
| 2009-11-01 | 801.9875 |
| 2009-10-31 | 801.9875 |
| 2009-10-30 | 795.0082 |
| 2009-10-29 | 800.6778 |
| 2009-10-28 | 780.1859 |
| 2009-10-27 | 843.4671 |
| 2009-10-26 | 845.9295 |
| 2009-10-25 | 867.9114 |
| 2009-10-24 | 867.9114 |
| 2009-10-23 | 862.4227 |
| 2009-10-22 | 847.665 |
| 2009-10-21 | 843.6154 |
| 2009-10-20 | 854.9231 |
| 2009-10-19 | 846.6351 |
| 2009-10-18 | 833.6871 |
| 2009-10-17 | 833.6871 |
| 2009-10-16 | 835.612 |
| 2009-10-15 | 848.1531 |
| 2009-10-14 | 862.7511 |
| 2009-10-13 | 866.8873 |
| 2009-10-12 | 865.0161 |
| 2009-10-11 | 852.9989 |
| 2009-10-10 | 852.9989 |
| 2009-10-09 | 851.7173 |
| 2009-10-08 | 853.1445 |
| 2009-10-07 | 840.4863 |
| 2009-10-06 | 822.7632 |
| 2009-10-05 | 785.9743 |
| 2009-10-04 | 775.5159 |
| 2009-10-03 | 775.5159 |
| 2009-10-02 | 777.3798 |
| 2009-10-01 | 801.4629 |
| 2009-09-30 | 778.2871 |
| 2009-09-29 | 774.8234 |
| 2009-09-28 | 773.6335 |
| 2009-09-27 | 775.8737 |
| 2009-09-26 | 775.8737 |
| 2009-09-25 | 778.9782 |
| 2009-09-24 | 810.2218 |
| 2009-09-23 | 820.6941 |
| 2009-09-22 | 835.9659 |
| 2009-09-21 | 820.7591 |
| 2009-09-20 | 820.1979 |
| 2009-09-19 | 820.1979 |
| 2009-09-18 | 822.3943 |
| 2009-09-17 | 835.9057 |
| 2009-09-16 | 834.8868 |
| 2009-09-15 | 807.1695 |
| 2009-09-14 | 801.5473 |
| 2009-09-13 | 815.2608 |
| 2009-09-12 | 815.2608 |
| 2009-09-11 | 813.9155 |
| 2009-09-10 | 792.7951 |
| 2009-09-09 | 795.863 |
| 2009-09-08 | 808.4709 |
| 2009-09-07 | 788.8623 |
| 2009-09-06 | 774.1289 |
| 2009-09-05 | 774.1289 |
| 2009-09-04 | 776.1538 |
| 2009-09-03 | 757.511 |
| 2009-09-02 | 727.843 |
| 2009-09-01 | 709.083 |
| 2009-08-31 | 709.7239 |
| 2009-08-30 | 712.0662 |
| 2009-08-29 | 712.0662 |
| 2009-08-28 | 709.273 |
| 2009-08-27 | 698.2446 |
| 2009-08-26 | 691.5998 |
| 2009-08-25 | 691.2975 |
| 2009-08-24 | 697.1114 |
| 2009-08-23 | 684.8933 |
| 2009-08-22 | 684.8933 |
| 2009-08-21 | 684.2945 |
| 2009-08-20 | 681.3385 |
| 2009-08-19 | 680.5757 |
| 2009-08-18 | 675.9669 |
| 2009-08-17 | 682.142 |
| 2009-08-16 | 725.4066 |
| 2009-08-15 | 725.4066 |
| 2009-08-14 | 721.1284 |
| 2009-08-13 | 718.845 |
| 2009-08-12 | 693.3818 |
| 2009-08-11 | 696.0806 |
| 2009-08-10 | 691.8741 |
| 2009-08-09 | 711.3092 |
| 2009-08-08 | 711.3092 |
| 2009-08-07 | 703.0884 |
| 2009-08-06 | 719.9488 |
| 2009-08-05 | 713.8149 |
| 2009-08-04 | 692.1011 |
| 2009-08-03 | 704.1819 |
| 2009-08-02 | 651.486 |
| 2009-08-01 | 651.486 |
| 2009-07-31 | 657.1078 |
| 2009-07-30 | 652.5394 |
| 2009-07-29 | 655.8729 |
| 2009-07-28 | 672.0828 |
| 2009-07-27 | 679.0621 |
| 2009-07-26 | 667.6027 |
| 2009-07-25 | 667.6027 |
| 2009-07-24 | 667.256 |
| 2009-07-23 | 641.7588 |
| 2009-07-22 | 643.4459 |
| 2009-07-21 | 643.1748 |
| 2009-07-20 | 646.5491 |
| 2009-07-19 | 639.8245 |
| 2009-07-18 | 639.8245 |
| 2009-07-17 | 640.644 |
| 2009-07-16 | 642.4216 |
| 2009-07-15 | 648.0911 |
| 2009-07-14 | 626.6027 |
| 2009-07-13 | 621.3219 |
| 2009-07-12 | 606.8977 |
| 2009-07-11 | 606.8977 |
| 2009-07-10 | 610.7278 |
| 2009-07-09 | 627.9247 |
| 2009-07-08 | 626.1776 |
| 2009-07-07 | 638.6535 |
| 2009-07-06 | 638.6611 |
| 2009-07-05 | 649.3567 |
| 2009-07-04 | 649.3567 |
| 2009-07-03 | 649.44 |
| 2009-07-02 | 646.2805 |
| 2009-07-01 | 667.6472 |
| 2009-06-30 | 674.2367 |
| 2009-06-29 | 684.3247 |
| 2009-06-28 | 687.5796 |
| 2009-06-27 | 687.5796 |
| 2009-06-26 | 685.7028 |
| 2009-06-25 | 680.202 |
| 2009-06-24 | 672.7395 |
| 2009-06-23 | 672.2155 |
| 2009-06-22 | 668.2709 |
| 2009-06-21 | 692.2223 |
| 2009-06-20 | 692.2223 |
| 2009-06-19 | 691.7628 |
| 2009-06-18 | 688.7375 |
| 2009-06-17 | 698.1074 |
| 2009-06-16 | 687.142 |