Argent<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAG/MGF |
|---|---|
| 2010-09-03 | 6443.5669 |
| 2010-09-02 | 6342.9881 |
| 2010-09-01 | 6313.2499 |
| 2010-08-31 | 6259.5813 |
| 2010-08-27 | 6319.9653 |
| 2010-08-26 | 6419.8096 |
| 2010-08-20 | 6419.8096 |
| 2010-08-19 | 6461.0327 |
| 2010-08-18 | 6438.9299 |
| 2010-08-16 | 6454.631 |
| 2010-08-13 | 6297.5898 |
| 2010-08-12 | 6249.5757 |
| 2010-08-11 | 6308.4697 |
| 2010-08-10 | 6233.6428 |
| 2010-08-09 | 6354.2301 |
| 2010-08-06 | 6344.5517 |
| 2010-08-05 | 6360.577 |
| 2010-08-03 | 6412.5858 |
| 2010-08-02 | 6365.6928 |
| 2010-07-30 | 6281.5061 |
| 2010-07-29 | 6139.8279 |
| 2010-07-28 | 6130.8005 |
| 2010-07-27 | 6334.1759 |
| 2010-07-26 | 6372.0825 |
| 2010-07-23 | 6378.5017 |
| 2010-07-22 | 6223.0447 |
| 2010-07-21 | 6245.948 |
| 2010-07-20 | 6136.1999 |
| 2010-07-19 | 6215.9718 |
| 2010-07-16 | 6310.9785 |
| 2010-07-15 | 6444.4158 |
| 2010-07-14 | 6418.3596 |
| 2010-07-12 | 6355.6891 |
| 2010-07-07 | 6355.6891 |
| 2010-07-06 | 6414.0396 |
| 2010-07-05 | 6441.9404 |
| 2010-07-04 | 6396.1384 |
| 2010-06-30 | 6746.9327 |
| 2010-06-28 | 6838.809 |
| 2010-06-25 | 6719.7893 |
| 2010-06-24 | 6577.3288 |
| 2010-06-19 | 6708.2361 |
| 2010-06-18 | 6753.2934 |
| 2010-06-15 | 6469.9632 |
| 2010-06-14 | 6475.8696 |
| 2010-06-11 | 6443.9514 |
| 2010-06-10 | 6355.5135 |
| 2010-06-08 | 6378.8848 |
| 2010-06-07 | 6056.9672 |
| 2010-06-04 | 6072.8 |
| 2010-06-03 | 6272.3881 |
| 2010-06-02 | 6346.837 |
| 2010-06-01 | 6428.1918 |
| 2010-05-31 | 6282.7679 |
| 2010-05-28 | 6196.0987 |
| 2010-05-26 | 6229.2938 |
| 2010-05-25 | 6009.5177 |
| 2010-05-24 | 6031.2471 |
| 2010-05-21 | 5887.7388 |
| 2010-05-20 | 5980.5083 |
| 2010-05-19 | 6296.0355 |
| 2010-05-18 | 6243.4066 |
| 2010-05-17 | 6349.2596 |
| 2010-05-14 | 6472.4779 |
| 2010-05-13 | 6483.5319 |
| 2010-05-12 | 6440.7232 |
| 2010-05-11 | 6272.965 |
| 2010-05-10 | 6285.7722 |
| 2010-05-07 | 5906.4858 |
| 2010-05-06 | 5783.5207 |
| 2010-05-05 | 5888.2428 |
| 2010-05-04 | 6254.0218 |
| 2010-05-03 | 6205.3178 |
| 2010-04-30 | 6148.0627 |
| 2010-04-29 | 5974.7653 |
| 2010-04-28 | 5900.9443 |
| 2010-04-27 | 5942.2227 |
| 2010-04-26 | 5988.6165 |
| 2010-04-23 | 5891.3222 |
| 2010-04-22 | 5862.5326 |
| 2010-04-21 | 5828.0562 |
| 2010-04-20 | 6070.0442 |
| 2010-04-19 | 5748.9365 |
| 2010-04-16 | 6186.1576 |
| 2010-04-15 | 6171.2153 |
| 2010-04-14 | 6098.4239 |
| 2010-04-13 | 6114.8069 |
| 2010-04-12 | 6176.3199 |
| 2010-04-09 | 6253.0176 |
| 2010-04-08 | 6052.1983 |
| 2010-04-07 | 6154.4121 |
| 2010-04-06 | 6016.884 |
| 2010-04-01 | 6010.8071 |
| 2010-03-31 | 5824.039 |
| 2010-03-30 | 5857.3102 |
| 2010-03-29 | 6110.5036 |
| 2010-03-26 | 5703.2123 |
| 2010-03-25 | 5766.6982 |
| 2010-03-24 | 5713.6772 |
| 2010-03-23 | 5738.0305 |
| 2010-03-22 | 5692.3162 |
| 2010-03-19 | 5945.5828 |
| 2010-03-18 | 5977.6906 |
| 2010-03-17 | 5952.2264 |
| 2010-03-16 | 5945.4843 |
| 2010-03-15 | 5826.2847 |
| 2010-03-12 | 5962.1757 |
| 2010-03-11 | 5893.6227 |
| 2010-03-10 | 6071.433 |
| 2010-03-09 | 5949.1891 |
| 2010-03-08 | 6075.4804 |
| 2010-03-05 | 6067.2007 |
| 2010-03-04 | 6036.9499 |
| 2010-03-03 | 5905.1673 |
| 2010-03-02 | 5848.5185 |
| 2010-03-01 | 5808.7953 |
| 2010-02-26 | 5653.7614 |
| 2010-02-25 | 5625.8786 |
| 2010-02-24 | 5602.2514 |
| 2010-02-23 | 5583.6805 |
| 2010-02-22 | 5694.5218 |
| 2010-02-19 | 5602.6107 |
| 2010-02-18 | 5544.8777 |
| 2010-02-17 | 5598.3447 |
| 2010-02-16 | 5512.0195 |
| 2010-02-15 | 5399.2101 |
| 2010-02-12 | 5348.6955 |
| 2010-02-11 | 5257.8387 |
| 2010-02-10 | 5301.3067 |
| 2010-02-09 | 5234.6086 |
| 2010-02-08 | 5129.8109 |
| 2010-02-05 | 5194.5497 |
| 2010-02-04 | 5557.5654 |
| 2010-02-03 | 5657.4201 |
| 2010-02-02 | 5697.5318 |
| 2010-02-01 | 5578.7781 |
| 2010-01-29 | 5541.0162 |
| 2010-01-28 | 5621.3767 |
| 2010-01-27 | 5560.0635 |
| 2010-01-26 | 5596.8562 |
| 2010-01-25 | 5719.4254 |
| 2010-01-22 | 5789.5547 |
| 2010-01-21 | 5869.5679 |
| 2010-01-20 | 6128.6458 |
| 2010-01-19 | 6063.6958 |
| 2010-01-18 | 6000.0333 |
| 2010-01-15 | 5980.0204 |
| 2010-01-14 | 6010.9209 |
| 2010-01-13 | 5956.8755 |
| 2010-01-12 | 5923.6729 |
| 2010-01-11 | 6006.6829 |
| 2010-01-08 | 5820.4248 |
| 2010-01-07 | 5762.8174 |
| 2010-01-06 | 5736.047 |
| 2010-01-05 | 5580.5764 |
| 2010-01-04 | 5449.5735 |
| 2009-12-31 | 5347.9175 |
| 2009-12-29 | 5432.9649 |
| 2009-12-28 | 5475.548 |
| 2009-12-18 | 5395.0837 |
| 2009-12-17 | 5437.7247 |
| 2009-12-16 | 5488.4343 |
| 2009-12-15 | 5366.5848 |
| 2009-12-14 | 5353.8215 |
| 2009-12-11 | 5425.0796 |
| 2009-12-10 | 5383.5661 |
| 2009-12-09 | 5529.3218 |
| 2009-12-08 | 5574.0736 |
| 2009-12-07 | 5608.0808 |
| 2009-12-04 | 5797.9436 |
| 2009-12-03 | 5940.5501 |
| 2009-12-02 | 5953.0084 |
| 2009-12-01 | 5829.4481 |
| 2009-11-30 | 5652.2331 |
| 2009-11-27 | 5586.8343 |
| 2009-11-26 | 5744.2993 |
| 2009-11-25 | 5829.1798 |
| 2009-11-24 | 5804.0086 |
| 2009-11-23 | 5857.5246 |
| 2009-11-20 | 5692.7014 |
| 2009-11-19 | 5776.8058 |
| 2009-11-18 | 5889.5154 |
| 2009-11-17 | 5753.2911 |
| 2009-11-16 | 5622.187 |
| 2009-11-13 | 5446.9983 |
| 2009-11-12 | 4651.2281 |
| 2009-11-11 | 5570.8472 |
| 2009-11-10 | 5471.219 |
| 2009-11-09 | 5558.7195 |
| 2009-11-06 | 5508.2154 |
| 2009-11-05 | 5496.5688 |
| 2009-11-04 | 5505.6043 |
| 2009-11-03 | 5191.1195 |
| 2009-11-02 | 5318.8104 |
| 2009-10-30 | 5299.6719 |
| 2009-10-29 | 5322.1881 |
| 2009-10-28 | 5200.9805 |
| 2009-10-26 | 5747.9259 |
| 2009-10-23 | 5807.1529 |
| 2009-10-22 | 5658.3066 |
| 2009-10-21 | 5634.8708 |
| 2009-10-20 | 5770.5592 |
| 2009-10-19 | 5650.0068 |
| 2009-10-16 | 5670.8584 |
| 2009-10-15 | 5663.4643 |
| 2009-10-14 | 5837.1624 |
| 2009-10-13 | 5878.8874 |
| 2009-10-12 | 5802.8777 |
| 2009-10-09 | 5766.8919 |
| 2009-10-08 | 5717.3707 |
| 2009-10-07 | 5664.8623 |
| 2009-10-06 | 5527.1082 |
| 2009-10-05 | 5265.6674 |
| 2009-10-02 | 5229.82 |
| 2009-10-01 | 5377.0651 |
| 2009-09-29 | 5069.2223 |
| 2009-09-28 | 5134.7118 |
| 2009-09-25 | 5069.2785 |
| 2009-09-24 | 5346.5438 |
| 2009-09-23 | 5380.1425 |
| 2009-09-22 | 5433.9474 |
| 2009-09-18 | 5378.3059 |
| 2009-09-16 | 5447.8592 |
| 2009-09-15 | 5162.5832 |
| 2009-09-14 | 5197.9282 |
| 2009-09-11 | 5297.1213 |
| 2009-09-10 | 5109.7107 |
| 2009-09-09 | 5072.0668 |
| 2009-09-08 | 5162.4799 |
| 2009-09-07 | 5069.4918 |
| 2009-09-04 | 5016.38 |
| 2009-09-03 | 4844.3744 |
| 2009-09-02 | 4687.3601 |
| 2009-09-01 | 4604.3065 |
| 2009-08-31 | 4586.886 |
| 2009-08-28 | 4605.7066 |
| 2009-08-27 | 4484.4328 |
| 2009-08-26 | 4445.5929 |
| 2009-08-25 | 4483.6186 |
| 2009-08-24 | 4521.4073 |
| 2009-08-22 | 4443.1391 |
| 2009-08-18 | 4302.2923 |
| 2009-08-17 | 4430.5062 |
| 2009-08-14 | 4667.6819 |
| 2009-08-13 | 4600.0851 |
| 2009-08-12 | 4400.6941 |
| 2009-08-11 | 4517.8502 |
| 2009-08-10 | 4416.8764 |
| 2009-08-07 | 4519.6184 |
| 2009-08-06 | 4608.4524 |
| 2009-08-05 | 4573.8728 |
| 2009-08-04 | 4435.1191 |
| 2009-08-03 | 4458.3566 |
| 2009-07-31 | 4227.5418 |
| 2009-07-30 | 4225.0017 |
| 2009-07-29 | 4279.903 |
| 2009-07-28 | 4365.3307 |
| 2009-07-27 | 4372.9733 |
| 2009-07-24 | 4271.4938 |
| 2009-07-16 | 4141.0176 |
| 2009-07-15 | 4132.983 |
| 2009-07-14 | 4088.2236 |
| 2009-07-13 | 4041.9631 |
| 2009-07-10 | 3969.1498 |
| 2009-07-09 | 4090.6619 |
| 2009-07-08 | 4099.3006 |
| 2009-07-07 | 4159.9557 |
| 2009-07-06 | 4148.6638 |
| 2009-07-03 | 4212.3702 |
| 2009-07-02 | 4180.0799 |
| 2009-07-01 | 4282.5624 |
| 2009-06-30 | 4374.5208 |
| 2009-06-29 | 4388.3058 |
| 2009-06-26 | 4444.4372 |
| 2009-06-25 | 4306.9054 |
| 2009-06-24 | 4368.0033 |
| 2009-06-23 | 4329.8192 |
| 2009-06-22 | 4328.8536 |
| 2009-06-19 | 4488.9048 |
| 2009-06-18 | 4403.4704 |
| 2009-06-16 | 4512.5042 |