Argent<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAG/ROL |
|---|---|
| 2010-09-03 | 20938.8121 |
| 2010-09-02 | 20740.1989 |
| 2010-09-01 | 20685.5499 |
| 2010-08-31 | 20630.1311 |
| 2010-08-27 | 20469.9098 |
| 2010-08-26 | 19398.5379 |
| 2010-08-20 | 19398.5379 |
| 2010-08-19 | 19463.5112 |
| 2010-08-18 | 19392.855 |
| 2010-08-16 | 19533.4847 |
| 2010-08-13 | 19115.1045 |
| 2010-08-12 | 19095.8879 |
| 2010-08-11 | 19072.1408 |
| 2010-08-10 | 18660.3146 |
| 2010-08-09 | 18901.416 |
| 2010-08-06 | 19005.3479 |
| 2010-08-05 | 19029.302 |
| 2010-08-03 | 18942.1509 |
| 2010-08-02 | 19090.0179 |
| 2010-07-30 | 18729.0143 |
| 2010-07-29 | 18378.1644 |
| 2010-07-28 | 18304.8766 |
| 2010-07-27 | 19149.2056 |
| 2010-07-26 | 19249.2051 |
| 2010-07-23 | 19222.4254 |
| 2010-07-22 | 18942.5766 |
| 2010-07-21 | 19058.2007 |
| 2010-07-20 | 18621.5684 |
| 2010-07-19 | 18841.751 |
| 2010-07-16 | 18978.6178 |
| 2010-07-15 | 19584.9269 |
| 2010-07-14 | 19546.2481 |
| 2010-07-12 | 19154.7138 |
| 2010-07-07 | 19154.7138 |
| 2010-07-06 | 19279.2662 |
| 2010-07-05 | 19457.4217 |
| 2010-07-04 | 19774.206 |
| 2010-06-30 | 21300.6905 |
| 2010-06-28 | 21502.4962 |
| 2010-06-25 | 21118.7751 |
| 2010-06-24 | 20302.4236 |
| 2010-06-19 | 21096.4587 |
| 2010-06-18 | 21138.2588 |
| 2010-06-15 | 20428.214 |
| 2010-06-14 | 20421.3313 |
| 2010-06-11 | 20643.9984 |
| 2010-06-10 | 20326.9306 |
| 2010-06-08 | 20953.4692 |
| 2010-06-07 | 19708.4277 |
| 2010-06-04 | 19615.9507 |
| 2010-06-03 | 20102.3802 |
| 2010-06-02 | 20052.6605 |
| 2010-06-01 | 20460.7133 |
| 2010-05-31 | 20238.8177 |
| 2010-05-28 | 19988.0299 |
| 2010-05-26 | 19956.4155 |
| 2010-05-25 | 19399.2523 |
| 2010-05-24 | 19327.2601 |
| 2010-05-21 | 18807.6927 |
| 2010-05-20 | 19277.1626 |
| 2010-05-19 | 20616.5124 |
| 2010-05-18 | 20412.1494 |
| 2010-05-17 | 21008.5228 |
| 2010-05-14 | 20773.847 |
| 2010-05-13 | 20942.3517 |
| 2010-05-12 | 20679.8563 |
| 2010-05-11 | 20089.072 |
| 2010-05-10 | 19297.6855 |
| 2010-05-07 | 18781.1643 |
| 2010-05-06 | 18383.0908 |
| 2010-05-05 | 18045.276 |
| 2010-05-04 | 18879.4423 |
| 2010-05-03 | 18753.5805 |
| 2010-04-30 | 18565.9521 |
| 2010-04-29 | 18181.3466 |
| 2010-04-28 | 18027.47 |
| 2010-04-27 | 18077.8165 |
| 2010-04-26 | 18195.956 |
| 2010-04-23 | 17943.817 |
| 2010-04-22 | 17916.328 |
| 2010-04-21 | 17643.0799 |
| 2010-04-20 | 17702.4743 |
| 2010-04-19 | 17524.9491 |
| 2010-04-16 | 18043.5142 |
| 2010-04-15 | 17959.5609 |
| 2010-04-14 | 18008.7321 |
| 2010-04-13 | 17772.9233 |
| 2010-04-12 | 17927.2276 |
| 2010-04-09 | 18210.2764 |
| 2010-04-08 | 17878.1807 |
| 2010-04-07 | 17635.9048 |
| 2010-04-06 | 17663.0106 |
| 2010-04-01 | 17428.8389 |
| 2010-03-31 | 17066.6778 |
| 2010-03-30 | 16954.4851 |
| 2010-03-29 | 16892.6118 |
| 2010-03-26 | 16325.5739 |
| 2010-03-25 | 16445.0619 |
| 2010-03-24 | 16320.1019 |
| 2010-03-23 | 16306.8644 |
| 2010-03-22 | 16199.7912 |
| 2010-03-19 | 16783.8479 |
| 2010-03-18 | 16722.899 |
| 2010-03-17 | 16608.3375 |
| 2010-03-16 | 16728.5262 |
| 2010-03-15 | 16389.9751 |
| 2010-03-12 | 16450.4206 |
| 2010-03-11 | 16313.1371 |
| 2010-03-10 | 16831.1976 |
| 2010-03-09 | 16453.6825 |
| 2010-03-08 | 16819.3288 |
| 2010-03-05 | 16792.108 |
| 2010-03-04 | 16662.7676 |
| 2010-03-03 | 16599.9716 |
| 2010-03-02 | 16162.7158 |
| 2010-03-01 | 16130.6343 |
| 2010-02-26 | 15665.5236 |
| 2010-02-25 | 15524.125 |
| 2010-02-24 | 15464.9531 |
| 2010-02-23 | 15588.3434 |
| 2010-02-22 | 15968.3524 |
| 2010-02-19 | 15818.0148 |
| 2010-02-18 | 15622.2186 |
| 2010-02-17 | 15634.9092 |
| 2010-02-16 | 15380.9625 |
| 2010-02-15 | 15118.6553 |
| 2010-02-12 | 15019.7258 |
| 2010-02-11 | 14829.6229 |
| 2010-02-10 | 14883.3873 |
| 2010-02-09 | 14787.2861 |
| 2010-02-08 | 14517.5811 |
| 2010-02-05 | 14795.2381 |
| 2010-02-04 | 15577.6558 |
| 2010-02-03 | 15652.4577 |
| 2010-02-02 | 15779.0204 |
| 2010-02-01 | 15524.5794 |
| 2010-01-29 | 15434.4148 |
| 2010-01-28 | 15815.87 |
| 2010-01-27 | 15582.9017 |
| 2010-01-26 | 15617.063 |
| 2010-01-25 | 15996.3944 |
| 2010-01-22 | 16380.3538 |
| 2010-01-21 | 16856.4199 |
| 2010-01-20 | 17349.2715 |
| 2010-01-19 | 17125.9063 |
| 2010-01-18 | 17053.3051 |
| 2010-01-15 | 17048.1568 |
| 2010-01-14 | 16964.2725 |
| 2010-01-13 | 16765.9486 |
| 2010-01-12 | 16920.4636 |
| 2010-01-11 | 17222.8619 |
| 2010-01-08 | 17028.269 |
| 2010-01-07 | 16981.9822 |
| 2010-01-06 | 16790.438 |
| 2010-01-05 | 16388.1987 |
| 2010-01-04 | 16210.9522 |
| 2009-12-31 | 16045.8738 |
| 2009-12-29 | 16351.4059 |
| 2009-12-28 | 16457.8577 |
| 2009-12-18 | 16244.0322 |
| 2009-12-17 | 16363.7563 |
| 2009-12-16 | 16391.2655 |
| 2009-12-15 | 16134.5517 |
| 2009-12-14 | 16055.8363 |
| 2009-12-11 | 16229.5232 |
| 2009-12-10 | 15994.9142 |
| 2009-12-09 | 16474.7071 |
| 2009-12-08 | 16533.2486 |
| 2009-12-07 | 16596.7204 |
| 2009-12-04 | 16930.3479 |
| 2009-12-03 | 17144.0845 |
| 2009-12-02 | 17429.9108 |
| 2009-12-01 | 17016.6417 |
| 2009-11-30 | 16614.9099 |
| 2009-11-27 | 16603.7349 |
| 2009-11-26 | 16903.3183 |
| 2009-11-25 | 16947.157 |
| 2009-11-24 | 16997.2631 |
| 2009-11-23 | 17202.2003 |
| 2009-11-20 | 16946.2364 |
| 2009-11-19 | 17011.7104 |
| 2009-11-18 | 17162.005 |
| 2009-11-17 | 16949.0703 |
| 2009-11-16 | 16472.2931 |
| 2009-11-13 | 16036.9667 |
| 2009-11-12 | 13433.7682 |
| 2009-11-11 | 16089.8301 |
| 2009-11-10 | 16073.8422 |
| 2009-11-09 | 16278.5654 |
| 2009-11-06 | 16258.1538 |
| 2009-11-05 | 16243.4687 |
| 2009-11-04 | 16331.4621 |
| 2009-11-03 | 15409.3317 |
| 2009-11-02 | 15505.3336 |
| 2009-10-30 | 15454.552 |
| 2009-10-29 | 15459.8584 |
| 2009-10-28 | 15167.1222 |
| 2009-10-26 | 16215.9336 |
| 2009-10-23 | 16381.9738 |
| 2009-10-22 | 16103.2707 |
| 2009-10-21 | 16046.1908 |
| 2009-10-20 | 16358.1329 |
| 2009-10-19 | 16164.8998 |
| 2009-10-16 | 15985.7424 |
| 2009-10-15 | 16222.3816 |
| 2009-10-14 | 16482.7069 |
| 2009-10-13 | 16635.9866 |
| 2009-10-12 | 16609.2237 |
| 2009-10-09 | 16468.5869 |
| 2009-10-08 | 16423.4637 |
| 2009-10-07 | 16227.3913 |
| 2009-10-06 | 15828.3395 |
| 2009-10-05 | 15203.9258 |
| 2009-10-02 | 15176.9935 |
| 2009-10-01 | 15564.1196 |
| 2009-09-29 | 14818.0992 |
| 2009-09-28 | 14754.8999 |
| 2009-09-25 | 14796.393 |
| 2009-09-24 | 15443.1004 |
| 2009-09-23 | 15678.5532 |
| 2009-09-22 | 15938.3559 |
| 2009-09-18 | 15852.1638 |
| 2009-09-16 | 16087.119 |
| 2009-09-15 | 15620.7588 |
| 2009-09-14 | 15572.5494 |
| 2009-09-11 | 15880.8839 |
| 2009-09-10 | 15387.0155 |
| 2009-09-09 | 15456.7017 |
| 2009-09-08 | 15718.7808 |
| 2009-09-07 | 15467.734 |
| 2009-09-04 | 15357.2513 |
| 2009-09-03 | 15002.8797 |
| 2009-09-02 | 14363.2942 |
| 2009-09-01 | 14042.1617 |
| 2009-08-31 | 13881.7379 |
| 2009-08-28 | 13906.9869 |
| 2009-08-27 | 13642.9213 |
| 2009-08-26 | 13620.9831 |
| 2009-08-25 | 13583.3422 |
| 2009-08-24 | 13724.1476 |
| 2009-08-22 | 13334.9889 |
| 2009-08-18 | 13386.0961 |
| 2009-08-17 | 13585.8544 |
| 2009-08-14 | 14226.2457 |
| 2009-08-13 | 13973.9857 |
| 2009-08-12 | 13689.7653 |
| 2009-08-11 | 13792.1311 |
| 2009-08-10 | 13708.1989 |
| 2009-08-07 | 13904.9397 |
| 2009-08-06 | 14041.3019 |
| 2009-08-05 | 13716.1151 |
| 2009-08-04 | 13496.5798 |
| 2009-08-03 | 13654.176 |
| 2009-07-31 | 12930.7161 |
| 2009-07-30 | 12951.3305 |
| 2009-07-29 | 13130.9661 |
| 2009-07-28 | 13286.8826 |
| 2009-07-27 | 13334.6448 |
| 2009-07-24 | 13180.7647 |
| 2009-07-16 | 12749.0389 |
| 2009-07-15 | 12821.2568 |
| 2009-07-14 | 12543.0319 |
| 2009-07-13 | 12436.3296 |
| 2009-07-10 | 12251.7538 |
| 2009-07-09 | 12577.421 |
| 2009-07-08 | 12595.6535 |
| 2009-07-07 | 12802.9996 |
| 2009-07-06 | 12729.4271 |
| 2009-07-03 | 12950.713 |
| 2009-07-02 | 12866.0415 |
| 2009-07-01 | 13096.2321 |
| 2009-06-30 | 13369.4335 |
| 2009-06-29 | 13510.6318 |
| 2009-06-26 | 13684.7352 |
| 2009-06-25 | 13600.8215 |
| 2009-06-24 | 13528.2437 |
| 2009-06-23 | 13421.1965 |
| 2009-06-22 | 13603.7796 |
| 2009-06-19 | 13944.0759 |
| 2009-06-18 | 13814.5209 |
| 2009-06-16 | 14000.974 |