Argent<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | XAG/RUB |
|---|---|
| 2012-02-17 | 1017.5103 |
| 2012-02-16 | 1020.2292 |
| 2012-02-15 | 1018.8814 |
| 2012-02-14 | 1016.317 |
| 2012-02-13 | 1019.4154 |
| 2012-02-12 | 1003.7937 |
| 2012-02-11 | 1003.7937 |
| 2012-02-10 | 998.2316 |
| 2012-02-09 | 1000.2257 |
| 2012-02-08 | 1007.8703 |
| 2012-02-07 | 1011.6943 |
| 2012-02-06 | 1006.3161 |
| 2012-02-05 | 1028.8139 |
| 2012-02-04 | 1028.8139 |
| 2012-02-03 | 1029.9361 |
| 2012-02-02 | 1025.2838 |
| 2012-02-01 | 1024.4393 |
| 2012-01-31 | 1023.6931 |
| 2012-01-30 | 1025.9563 |
| 2012-01-29 | 974.5018 |
| 2012-01-28 | 974.5018 |
| 2012-01-27 | 903.5341 |
| 2012-01-26 | 984.9154 |
| 2012-01-25 | 984.6846 |
| 2012-01-24 | 920.2426 |
| 2012-01-23 | 932.3695 |
| 2012-01-22 | 935.6611 |
| 2012-01-21 | 935.6611 |
| 2012-01-20 | 931.7586 |
| 2012-01-19 | 939.8161 |
| 2012-01-18 | 939.8161 |
| 2012-01-17 | 942.1522 |
| 2012-01-16 | 930.3691 |
| 2012-01-15 | 911.469 |
| 2012-01-14 | 911.469 |
| 2012-01-13 | 916.2604 |
| 2012-01-12 | 912.7957 |
| 2012-01-11 | 909.3907 |
| 2012-01-10 | 923.5496 |
| 2012-01-09 | 916.2796 |
| 2012-01-08 | 885.5679 |
| 2012-01-07 | 885.5679 |
| 2012-01-06 | 886.1444 |
| 2012-01-05 | 885.9987 |
| 2012-01-04 | 886.9167 |
| 2012-01-03 | 895.881 |
| 2012-01-02 | 928.9612 |
| 2012-01-01 | 931.3534 |
| 2011-12-31 | 931.3534 |
| 2011-12-30 | 929.6367 |
| 2011-12-29 | 914.0071 |
| 2011-12-28 | 911.8461 |
| 2011-12-27 | 905.1712 |
| 2011-12-26 | 928.4369 |
| 2011-12-25 | 930.4249 |
| 2011-12-24 | 930.4249 |
| 2011-12-23 | 933.1947 |
| 2011-12-22 | 944.7017 |
| 2011-12-21 | 953.2456 |
| 2011-12-20 | 950.8971 |
| 2011-12-19 | 947.4225 |
| 2011-12-18 | 1008.0416 |
| 2011-12-17 | 1008.0416 |
| 2011-12-16 | 1008.8418 |
| 2011-12-15 | 1009.8684 |
| 2011-12-14 | 1002.864 |
| 2011-12-13 | 966.3218 |
| 2011-12-12 | 959.3311 |
| 2011-12-11 | 1034.07 |
| 2011-12-10 | 1034.07 |
| 2011-12-09 | 958.9932 |
| 2011-12-08 | 955.6614 |
| 2011-12-07 | 955.6614 |
| 2011-12-06 | 941.7654 |
| 2011-12-05 | 942.4409 |
| 2011-12-04 | 976.8135 |
| 2011-12-03 | 976.8135 |
| 2011-12-02 | 936.7941 |
| 2011-12-01 | 936.873 |
| 2011-11-30 | 953.7534 |
| 2011-11-29 | 955.8307 |
| 2011-11-28 | 961.7071 |
| 2011-11-27 | 992.0843 |
| 2011-11-26 | 992.0843 |
| 2011-11-25 | 959.9497 |
| 2011-11-24 | 957.1412 |
| 2011-11-23 | 947.724 |
| 2011-11-22 | 949.7088 |
| 2011-11-21 | 940.4459 |
| 2011-11-20 | 1076.5346 |
| 2011-11-19 | 1076.5346 |
| 2011-11-18 | 938.991 |
| 2011-11-17 | 936.776 |
| 2011-11-16 | 935.912 |
| 2011-11-15 | 932.0089 |
| 2011-11-14 | 924.8496 |
| 2011-11-13 | 1038.7445 |
| 2011-11-12 | 1038.7445 |
| 2011-11-11 | 929.9195 |
| 2011-11-10 | 934.2725 |
| 2011-11-09 | 921.2533 |
| 2011-11-08 | 928.781 |
| 2011-11-07 | 932.2572 |
| 2011-11-06 | 1072.8665 |
| 2011-11-05 | 1072.8665 |
| 2011-11-04 | 929.0155 |
| 2011-11-03 | 935.1492 |
| 2011-11-02 | 937.1022 |
| 2011-11-01 | 921.8304 |
| 2011-10-31 | 904.8915 |
| 2011-10-30 | 951.5752 |
| 2011-10-29 | 951.5752 |
| 2011-10-28 | 912.9333 |
| 2011-10-27 | 928.6993 |
| 2011-10-26 | 930.1466 |
| 2011-10-25 | 931.8882 |
| 2011-10-24 | 947.3538 |
| 2011-10-23 | 1004.2738 |
| 2011-10-22 | 1004.2738 |
| 2011-10-21 | 958.3562 |
| 2011-10-20 | 946.6785 |
| 2011-10-19 | 949.4634 |
| 2011-10-18 | 942.1659 |
| 2011-10-17 | 1008.4942 |
| 2011-10-16 | 1008.4777 |
| 2011-10-15 | 1008.4777 |
| 2011-10-14 | 1014.6369 |
| 2011-10-13 | 1011.5763 |
| 2011-10-12 | 1023.1753 |
| 2011-10-11 | 967.2285 |
| 2011-10-10 | 970.2823 |
| 2011-10-09 | 972.7807 |
| 2011-10-08 | 972.7807 |
| 2011-10-07 | 985.758 |
| 2011-10-06 | 979.4776 |
| 2011-10-05 | 977.7527 |
| 2011-10-04 | 963.1089 |
| 2011-10-03 | 951.3265 |
| 2011-10-02 | 974.1423 |
| 2011-10-01 | 974.1423 |
| 2011-09-30 | 962.6163 |
| 2011-09-29 | 962.9276 |
| 2011-09-28 | 962.4025 |
| 2011-09-27 | 984.5433 |
| 2011-09-26 | 972.574 |
| 2011-09-25 | 1293.8792 |
| 2011-09-24 | 1293.8792 |
| 2011-09-23 | 1304.9937 |
| 2011-09-22 | 1269.6148 |
| 2011-09-21 | 1272.5153 |
| 2011-09-20 | 1275.4709 |
| 2011-09-19 | 1262.3404 |
| 2011-09-18 | 1263.4447 |
| 2011-09-17 | 1263.4447 |
| 2011-09-16 | 1264.3775 |
| 2011-09-15 | 1267.8186 |
| 2011-09-14 | 1262.4972 |
| 2011-09-13 | 1243.0281 |
| 2011-09-12 | 1235.6318 |
| 2011-09-11 | 1267.9052 |
| 2011-09-10 | 1267.9052 |
| 2011-09-09 | 1260.3956 |
| 2011-09-08 | 1263.8629 |
| 2011-09-07 | 1271.2885 |
| 2011-09-06 | 1260.7465 |
| 2011-09-05 | 1262.3278 |
| 2011-09-04 | 1199.9282 |
| 2011-09-03 | 1199.9282 |
| 2011-09-02 | 1196.9166 |
| 2011-09-01 | 1187.9703 |
| 2011-08-31 | 1193.8243 |
| 2011-08-30 | 1198.187 |
| 2011-08-29 | 1203.898 |
| 2011-08-28 | 1269.5558 |
| 2011-08-27 | 1269.5558 |
| 2011-08-26 | 1273.4513 |
| 2011-08-25 | 1277.1226 |
| 2011-08-24 | 1271.7073 |
| 2011-08-23 | 1277.113 |
| 2011-08-22 | 1273.258 |
| 2011-08-21 | 1139.9962 |
| 2011-08-20 | 1139.9962 |
| 2011-08-19 | 1135.2227 |
| 2011-08-18 | 1124.094 |
| 2011-08-17 | 1126.1445 |
| 2011-08-16 | 1120.8769 |
| 2011-08-15 | 1125.5264 |
| 2011-08-14 | 1164.6331 |
| 2011-08-13 | 1164.6331 |
| 2011-08-12 | 1161.6112 |
| 2011-08-11 | 1176.7648 |
| 2011-08-10 | 1150.0992 |
| 2011-08-09 | 1180.6829 |
| 2011-08-08 | 1143.2396 |
| 2011-08-07 | 1119.6311 |
| 2011-08-06 | 1119.6311 |
| 2011-08-05 | 1113.9093 |
| 2011-08-04 | 1104.2658 |
| 2011-08-03 | 1115.0473 |
| 2011-08-02 | 1092.553 |
| 2011-08-01 | 1100.2079 |
| 2011-07-31 | 1113.8415 |
| 2011-07-30 | 1113.8415 |
| 2011-07-29 | 1121.5291 |
| 2011-07-28 | 1119.5184 |
| 2011-07-27 | 1106.2782 |
| 2011-07-26 | 1119.3975 |
| 2011-07-25 | 1117.8796 |
| 2011-07-24 | 1123.6109 |
| 2011-07-23 | 1123.6109 |
| 2011-07-22 | 1127.8583 |
| 2011-07-21 | 1030.0251 |
| 2011-07-20 | 1.4095 |
| 2011-07-19 | 1026.965 |
| 2011-07-18 | 1025.9879 |
| 2011-07-17 | 991.1496 |
| 2011-07-16 | 1022.056 |
| 2011-07-15 | 1021.8734 |
| 2011-07-14 | 991.9701 |
| 2011-07-13 | 1007.0277 |
| 2011-07-12 | 997.3552 |
| 2011-07-11 | 982.4814 |
| 2011-07-10 | 987.0074 |
| 2011-07-09 | 987.0074 |
| 2011-07-08 | 987.371 |
| 2011-07-07 | 987.1429 |
| 2011-07-06 | 980.3912 |
| 2011-07-05 | 981.5854 |
| 2011-07-04 | 980.3641 |
| 2011-07-03 | 980.9782 |
| 2011-07-02 | 980.9782 |
| 2011-07-01 | 982.8224 |
| 2011-06-30 | 985.5366 |
| 2011-06-29 | 995.5528 |
| 2011-06-28 | 996.0494 |
| 2011-06-27 | 1008.9027 |
| 2011-06-26 | 997.403 |
| 2011-06-25 | 997.403 |
| 2011-06-24 | 990.6436 |
| 2011-06-23 | 996.3457 |
| 2011-06-22 | 986.9779 |
| 2011-06-21 | 989.7291 |
| 2011-06-20 | 993.3827 |
| 2011-06-19 | 990.0593 |
| 2011-06-18 | 990.0593 |
| 2011-06-17 | 996.592 |
| 2011-06-16 | 992.9602 |
| 2011-06-15 | 973.8631 |
| 2011-06-14 | 985.6127 |
| 2011-06-13 | 990.0246 |
| 2011-06-12 | 985.769 |
| 2011-06-11 | 985.769 |
| 2011-06-10 | 974.3204 |
| 2011-06-09 | 974.7585 |
| 2011-06-08 | 975.1084 |
| 2011-06-07 | 984.6731 |
| 2011-06-06 | 978.4578 |
| 2011-06-05 | 976.6 |
| 2011-06-04 | 976.6 |
| 2011-06-03 | 994.7445 |
| 2011-06-02 | 992.1376 |
| 2011-06-01 | 981.5403 |
| 2011-05-31 | 987.3039 |
| 2011-05-30 | 991.0864 |
| 2011-05-29 | 987.7512 |
| 2011-05-28 | 987.7512 |
| 2011-05-27 | 1001.8408 |
| 2011-05-26 | 994.0898 |
| 2011-05-25 | 1004.4975 |
| 2011-05-24 | 1003.4673 |
| 2011-05-23 | 1001.4035 |
| 2011-05-22 | 992.5985 |
| 2011-05-21 | 992.5985 |
| 2011-05-20 | 981.7488 |
| 2011-05-19 | 989.4321 |
| 2011-05-18 | 989.1832 |
| 2011-05-17 | 999.4514 |
| 2011-05-16 | 997.7945 |
| 2011-05-15 | 993.0125 |
| 2011-05-14 | 993.1675 |
| 2011-05-13 | 987.0149 |
| 2011-05-12 | 1058.9555 |
| 2011-05-11 | 1010.4994 |
| 2011-05-10 | 990.1654 |
| 2011-05-09 | 994.6428 |
| 2011-05-08 | 1012.7266 |
| 2011-05-07 | 1029.9807 |
| 2011-05-06 | 1092.9502 |
| 2011-05-05 | 1191.8742 |
| 2011-05-04 | 1237.3122 |
| 2011-05-03 | 1311.3789 |
| 2011-05-02 | 1307.6978 |
| 2011-05-01 | 1301.7692 |
| 2011-04-30 | 1328.2925 |
| 2011-04-29 | 1264.753 |
| 2011-04-28 | 1278.2789 |
| 2011-04-27 | 1343.2324 |
| 2011-04-26 | 1304.5762 |
| 2011-04-25 | 1301.8017 |
| 2011-04-24 | 1247.0031 |
| 2011-04-23 | 1284.137 |
| 2011-04-22 | 1255.8839 |
| 2011-04-21 | 1235.952 |
| 2011-04-20 | 1225.4295 |
| 2011-04-19 | 1207.9411 |
| 2011-04-18 | 1203.3844 |
| 2011-04-17 | 1173.9798 |
| 2011-04-16 | 1154.4968 |
| 2011-04-15 | 1131.4375 |
| 2011-04-14 | 1139.8415 |
| 2011-04-13 | 1160.29 |
| 2011-04-12 | 1150.8787 |
| 2011-04-11 | 1141.6576 |
| 2011-04-10 | 1129.359 |
| 2011-04-09 | 1118.056 |
| 2011-04-08 | 1120.6849 |
| 2011-04-07 | 1099.4839 |
| 2011-04-06 | 1084.8666 |
| 2011-04-05 | 1066.3014 |
| 2011-04-04 | 1065.8576 |
| 2011-04-03 | 1069.6516 |
| 2011-04-02 | 1068.6341 |
| 2011-04-01 | 1065.8454 |
| 2011-03-31 | 1055.4706 |
| 2011-03-30 | 1060.3787 |
| 2011-03-29 | 1058.4749 |
| 2011-03-28 | 1054.6068 |
| 2011-03-27 | 1055.2864 |
| 2011-03-26 | 1060.1307 |
| 2011-03-25 | 1029.4121 |
| 2011-03-24 | 1019.05 |
| 2011-03-23 | 1012.1048 |
| 2011-03-22 | 993.4824 |
| 2011-03-21 | 996.8321 |
| 2011-03-20 | 979.9294 |
| 2011-03-19 | 989.1592 |
| 2011-03-18 | 994.1118 |
| 2011-03-17 | 1005.8983 |
| 2011-03-16 | 1027.3807 |
| 2011-03-15 | 1036.5043 |
| 2011-03-14 | 1028.8454 |
| 2011-03-13 | 1001.048 |
| 2011-03-12 | 1021.0566 |
| 2011-03-11 | 1035.1106 |
| 2011-03-10 | 1017.0383 |
| 2011-03-09 | 1020.888 |
| 2011-03-08 | 1000.9845 |
| 2011-03-07 | 980.2173 |
| 2011-03-06 | 966.0172 |
| 2011-03-05 | 981.6245 |
| 2011-03-04 | 989.4635 |
| 2011-03-03 | 972.7569 |
| 2011-03-02 | 702.5 |
| 2011-03-01 | 702.8242 |
| 2011-02-28 | 711.5714 |
| 2011-02-27 | 711.0071 |
| 2011-02-26 | 711.0768 |
| 2011-02-25 | 706.8739 |
| 2011-02-24 | 712.656 |
| 2011-02-23 | 720.0898 |
| 2011-02-22 | 723.0741 |
| 2011-02-21 | 715.5835 |
| 2011-02-20 | 714.0412 |
| 2011-02-19 | 713.9534 |
| 2011-02-18 | 719.1516 |
| 2011-02-17 | 786.3834 |
| 2011-02-16 | 719.0744 |
| 2011-02-15 | 718.0581 |
| 2011-02-14 | 716.3884 |
| 2011-02-13 | 720.4356 |
| 2011-02-12 | 720.4356 |
| 2011-02-11 | 718.0289 |
| 2011-02-10 | 715.0358 |
| 2011-02-09 | 721.8525 |
| 2011-02-08 | 719.4404 |
| 2011-02-07 | 717.5451 |
| 2011-02-06 | 723.1302 |
| 2011-02-05 | 725.132 |
| 2011-02-04 | 719.2432 |
| 2011-02-03 | 713.5943 |
| 2011-02-02 | 720.6206 |
| 2011-02-01 | 730.0358 |
| 2011-01-31 | 736.6426 |
| 2011-01-30 | 734.0343 |
| 2011-01-29 | 733.9982 |
| 2011-01-28 | 726.2007 |
| 2011-01-27 | 727.509 |
| 2011-01-26 | 730.7002 |
| 2011-01-25 | 731.0791 |
| 2011-01-24 | 735.877 |
| 2011-01-23 | 799.065 |
| 2011-01-22 | 731.3243 |
| 2011-01-21 | 809.8214 |
| 2011-01-20 | 805.489 |
| 2011-01-19 | 801.2575 |
| 2011-01-18 | 739.0943 |
| 2011-01-17 | 800.3421 |
| 2011-01-16 | 804.7836 |
| 2011-01-15 | 804.7836 |
| 2011-01-14 | 739.5028 |
| 2011-01-13 | 818.9549 |
| 2011-01-12 | 814.3711 |
| 2011-01-11 | 821.39 |
| 2011-01-10 | 826.632 |
| 2011-01-09 | 827.6403 |
| 2011-01-08 | 753.7302 |
| 2011-01-07 | 751.8302 |
| 2011-01-06 | 735.0841 |
| 2011-01-05 | 736.7283 |
| 2011-01-04 | 743.6213 |
| 2011-01-03 | 752.4584 |
| 2011-01-02 | 749.3303 |
| 2011-01-01 | 749.3872 |
| 2010-12-31 | 756.8392 |
| 2010-12-30 | 753.2839 |
| 2010-12-29 | 752.5607 |
| 2010-12-28 | 735.0093 |
| 2010-12-27 | 817.2393 |
| 2010-12-26 | 822.0143 |
| 2010-12-25 | 821.9509 |
| 2010-12-24 | 746.8598 |
| 2010-12-23 | 750.3558 |
| 2010-12-22 | 750.2617 |
| 2010-12-21 | 750.3731 |
| 2010-12-20 | 755.9252 |
| 2010-12-19 | 826.6911 |
| 2010-12-18 | 826.6707 |
| 2010-12-17 | 750.536 |
| 2010-12-16 | 755.7621 |
| 2010-12-15 | 749.8158 |
| 2010-12-14 | 753.4312 |
| 2010-12-13 | 765.1583 |
| 2010-12-12 | 829.6633 |
| 2010-12-11 | 829.6734 |
| 2010-12-10 | 827.834 |
| 2010-12-09 | 825.4839 |
| 2010-12-08 | 834.4422 |
| 2010-12-07 | 828.253 |
| 2010-12-06 | 762.7757 |
| 2010-12-05 | 762.1813 |
| 2010-12-04 | 762.4487 |
| 2010-12-03 | 778.29 |
| 2010-12-02 | 772.0599 |
| 2010-12-01 | 848.4536 |
| 2010-11-30 | 766.6854 |
| 2010-11-29 | 763.3643 |
| 2010-11-28 | 770.8813 |
| 2010-11-27 | 770.872 |
| 2010-11-26 | 765.1934 |
| 2010-11-25 | 767.4354 |
| 2010-11-24 | 756.094 |
| 2010-11-23 | 759.9096 |
| 2010-11-22 | 756.3393 |
| 2010-11-21 | 833.2039 |
| 2010-11-20 | 762.8977 |
| 2010-11-19 | 766.3243 |
| 2010-11-18 | 767.0471 |
| 2010-11-17 | 770.9273 |
| 2010-11-16 | 760.5957 |
| 2010-11-15 | 753.5305 |
| 2010-11-14 | 756.8905 |
| 2010-11-13 | 757.5476 |
| 2010-11-12 | 759.7658 |
| 2010-11-11 | 743.3808 |
| 2010-11-10 | 813.8066 |
| 2010-11-09 | 806.2388 |
| 2010-11-08 | 751.7575 |
| 2010-11-07 | 757.683 |
| 2010-11-06 | 757.683 |
| 2010-11-05 | 738.9292 |
| 2010-11-04 | 753.4609 |
| 2010-11-03 | 761.5762 |
| 2010-11-02 | 764.152 |
| 2010-11-01 | 757.5699 |
| 2010-10-31 | 733.7175 |
| 2010-10-30 | 740.9352 |
| 2010-10-29 | 860.4151 |
| 2010-10-28 | 725.7944 |
| 2010-10-27 | 713.4796 |
| 2010-10-26 | 701.325 |
| 2010-10-25 | 702.4581 |
| 2010-10-24 | 703.3997 |
| 2010-10-23 | 739.0738 |
| 2010-10-22 | 741.7561 |
| 2010-10-21 | 749.0256 |
| 2010-10-20 | 748.6164 |
| 2010-10-19 | 739.0942 |
| 2010-10-18 | 736.0367 |
| 2010-10-17 | 741.0698 |
| 2010-10-16 | 745.8114 |
| 2010-10-15 | 729.5653 |
| 2010-10-14 | 711.2501 |
| 2010-10-13 | 702.4876 |
| 2010-10-12 | 693.1964 |
| 2010-10-11 | 688.4994 |
| 2010-10-10 | 673.3042 |
| 2010-10-09 | 673.7087 |
| 2010-10-08 | 693.0807 |
| 2010-10-07 | 686.5558 |
| 2010-10-06 | 661.4559 |
| 2010-10-05 | 664.4123 |
| 2010-10-04 | 664.8709 |
| 2010-10-03 | 661.0695 |
| 2010-10-02 | 666.6831 |
| 2010-10-01 | 675.3767 |
| 2010-09-30 | 21.5687 |
| 2010-09-29 | 41.9278 |
| 2010-09-28 | 41.7547 |
| 2010-09-27 | 41.5512 |
| 2010-09-26 | 41.8478 |
| 2010-09-25 | 41.8478 |
| 2010-09-24 | 42.0978 |
| 2010-09-23 | 41.8081 |
| 2010-09-22 | 42.1111 |
| 2010-09-21 | 42.0834 |
| 2010-09-20 | 40.3302 |
| 2010-09-19 | 40.2038 |
| 2010-09-18 | 41.5004 |
| 2010-09-17 | 41.1573 |
| 2010-09-16 | 41.1718 |
| 2010-09-15 | 40.896 |
| 2010-09-14 | 39.5807 |
| 2010-09-13 | 39.4693 |
| 2010-09-12 | 38.0128 |
| 2010-09-11 | 39.2365 |
| 2010-09-10 | 39.4168 |
| 2010-09-09 | 39.7447 |
| 2010-09-08 | 39.5009 |
| 2010-09-07 | 501.8182 |
| 2010-09-06 | 19.2603 |
| 2010-09-05 | 19.2946 |
| 2010-09-04 | 19.2946 |
| 2010-09-03 | 19.3029 |
| 2010-09-02 | 19.1852 |
| 2010-09-01 | 19.1038 |
| 2010-08-31 | 19.0007 |
| 2010-08-30 | 18.7385 |
| 2010-08-29 | 18.8553 |
| 2010-08-28 | 18.8553 |
| 2010-08-27 | 18.8456 |
| 2010-08-26 | 17.878 |
| 2010-08-25 | 17.9348 |
| 2010-08-24 | 17.8524 |
| 2010-08-23 | 17.7667 |
| 2010-08-22 | 17.8272 |
| 2010-08-21 | 17.8272 |
| 2010-08-20 | 17.8409 |
| 2010-08-19 | 18.0724 |
| 2010-08-18 | 17.9033 |
| 2010-08-17 | 18.0544 |
| 2010-08-16 | 18.035 |
| 2010-08-15 | 17.7425 |
| 2010-08-14 | 17.7425 |
| 2010-08-13 | 17.6621 |
| 2010-08-12 | 17.7487 |
| 2010-08-11 | 17.6132 |
| 2010-08-10 | 17.4605 |
| 2010-08-09 | 17.6913 |
| 2010-08-08 | 17.6249 |
| 2010-08-07 | 17.6249 |
| 2010-08-06 | 17.7628 |
| 2010-08-05 | 17.622 |
| 2010-08-04 | 17.563 |
| 2010-08-03 | 17.6119 |
| 2010-08-02 | 17.7508 |
| 2010-08-01 | 17.3508 |
| 2010-07-31 | 17.3508 |
| 2010-07-30 | 17.3868 |
| 2010-07-29 | 17.0582 |
| 2010-07-28 | 16.9314 |
| 2010-07-27 | 17.6206 |
| 2010-07-26 | 17.6949 |
| 2010-07-25 | 17.7204 |
| 2010-07-24 | 17.7204 |
| 2010-07-23 | 17.7259 |
| 2010-07-22 | 17.3511 |
| 2010-07-21 | 17.3976 |
| 2010-07-20 | 17.2721 |
| 2010-07-19 | 17.4134 |
| 2010-07-18 | 17.566 |
| 2010-07-17 | 17.566 |
| 2010-07-16 | 17.5475 |
| 2010-07-15 | 18.082 |
| 2010-07-14 | 17.8726 |
| 2010-07-13 | 17.6277 |
| 2010-07-12 | 17.5597 |
| 2010-07-11 | 17.7424 |
| 2010-07-10 | 17.7424 |
| 2010-07-09 | 17.6875 |
| 2010-07-08 | 17.7296 |
| 2010-07-07 | 17.7487 |
| 2010-07-06 | 17.8026 |
| 2010-07-05 | 17.8131 |
| 2010-07-04 | 17.906 |
| 2010-07-03 | 18.668 |
| 2010-07-02 | 19.0332 |
| 2010-07-01 | 18.9259 |
| 2010-06-30 | 18.6416 |
| 2010-06-29 | 19.0099 |
| 2010-06-28 | 18.9984 |
| 2010-06-27 | 18.8612 |
| 2010-06-26 | 18.8612 |
| 2010-06-25 | 18.8667 |
| 2010-06-24 | 18.4202 |
| 2010-06-23 | 18.9669 |
| 2010-06-22 | 18.856 |
| 2010-06-21 | 18.8883 |
| 2010-06-20 | 19.0938 |
| 2010-06-19 | 19.0938 |
| 2010-06-18 | 19.1321 |
| 2010-06-17 | 18.5055 |
| 2010-06-16 | 18.5365 |
| 2010-06-15 | 18.6026 |
| 2010-06-14 | 18.5289 |
| 2010-06-13 | 18.6572 |
| 2010-06-12 | 18.6572 |
| 2010-06-11 | 18.7072 |
| 2010-06-10 | 18.4673 |
| 2010-06-09 | 18.7805 |
| 2010-06-08 | 18.8052 |
| 2010-06-07 | 17.7516 |
| 2010-06-06 | 17.8061 |
| 2010-06-05 | 17.8061 |
| 2010-06-04 | 17.7915 |
| 2010-06-03 | 18.2398 |
| 2010-06-02 | 18.3662 |
| 2010-06-01 | 18.5563 |
| 2010-05-31 | 18.3568 |
| 2010-05-30 | 18.1562 |
| 2010-05-29 | 18.1562 |
| 2010-05-28 | 18.0791 |
| 2010-05-27 | 18.0826 |
| 2010-05-26 | 18.1265 |
| 2010-05-25 | 17.9835 |
| 2010-05-24 | 17.7687 |
| 2010-05-23 | 17.6024 |
| 2010-05-22 | 17.6024 |
| 2010-05-21 | 17.6263 |
| 2010-05-20 | 18.0379 |
| 2010-05-19 | 18.5677 |
| 2010-05-18 | 18.0669 |
| 2010-05-17 | 18.9233 |
| 2010-05-16 | 19.0285 |
| 2010-05-15 | 19.0285 |
| 2010-05-14 | 18.8936 |
| 2010-05-13 | 18.8751 |
| 2010-05-12 | 18.735 |
| 2010-05-11 | 18.3787 |
| 2010-05-10 | 17.8856 |
| 2010-05-09 | 17.4578 |
| 2010-05-08 | 17.4578 |
| 2010-05-07 | 17.4543 |
| 2010-05-06 | 17.1095 |
| 2010-05-05 | 16.8549 |
| 2010-05-04 | 17.6038 |
| 2010-05-03 | 17.5701 |
| 2010-05-02 | 17.4961 |
| 2010-05-01 | 17.4961 |
| 2010-04-30 | 17.4839 |
| 2010-04-29 | 17.0123 |
| 2010-04-28 | 16.8733 |
| 2010-04-27 | 16.9444 |
| 2010-04-26 | 17.2161 |
| 2010-04-25 | 16.8615 |
| 2010-04-24 | 16.8615 |
| 2010-04-23 | 16.9187 |
| 2010-04-22 | 16.7448 |
| 2010-04-21 | 16.653 |
| 2010-04-20 | 16.6974 |
| 2010-04-19 | 16.5577 |
| 2010-04-18 | 17.0921 |
| 2010-04-17 | 17.0921 |
| 2010-04-16 | 17.0586 |
| 2010-04-15 | 17.0708 |
| 2010-04-14 | 17.2142 |
| 2010-04-13 | 16.9966 |
| 2010-04-12 | 17.1113 |
| 2010-04-11 | 17.2383 |
| 2010-04-10 | 17.2383 |
| 2010-04-09 | 17.275 |
| 2010-04-08 | 17.1204 |
| 2010-04-07 | 16.9171 |
| 2010-04-06 | 16.9358 |
| 2010-04-05 | 16.7315 |
| 2010-04-04 | 16.8483 |
| 2010-04-03 | 16.8483 |
| 2010-04-02 | 16.803 |
| 2010-04-01 | 16.9047 |
| 2010-03-31 | 16.5724 |
| 2010-03-30 | 16.3889 |
| 2010-03-29 | 16.3977 |
| 2010-03-28 | 15.8907 |
| 2010-03-27 | 15.8907 |
| 2010-03-26 | 15.9506 |
| 2010-03-25 | 15.9055 |
| 2010-03-24 | 15.8882 |
| 2010-03-23 | 15.945 |
| 2010-03-22 | 15.8842 |
| 2010-03-21 | 16.3511 |
| 2010-03-20 | 16.3511 |
| 2010-03-19 | 16.3548 |
| 2010-03-18 | 16.3746 |
| 2010-03-17 | 16.3485 |
| 2010-03-16 | 16.4289 |
| 2010-03-15 | 16.1335 |
| 2010-03-14 | 16.2287 |
| 2010-03-13 | 16.2287 |
| 2010-03-12 | 16.2249 |
| 2010-03-11 | 16.0374 |
| 2010-03-10 | 16.537 |
| 2010-03-09 | 16.242 |
| 2010-03-08 | 16.6261 |
| 2010-03-07 | 16.6043 |
| 2010-03-06 | 16.6043 |
| 2010-03-05 | 16.6055 |
| 2010-03-04 | 16.5235 |
| 2010-03-03 | 16.5327 |
| 2010-03-02 | 16.0369 |
| 2010-03-01 | 15.9131 |
| 2010-02-28 | 15.6053 |
| 2010-02-27 | 15.6053 |
| 2010-02-26 | 15.6116 |
| 2010-02-25 | 15.3094 |
| 2010-02-24 | 15.2495 |
| 2010-02-23 | 15.3668 |
| 2010-02-22 | 15.7766 |
| 2010-02-21 | 15.5545 |
| 2010-02-20 | 15.5545 |
| 2010-02-19 | 15.6111 |
| 2010-02-18 | 15.33 |
| 2010-02-17 | 15.5407 |
| 2010-02-16 | 15.4352 |
| 2010-02-15 | 15.0929 |
| 2010-02-14 | 14.9952 |
| 2010-02-13 | 14.9952 |
| 2010-02-12 | 15.0237 |
| 2010-02-11 | 14.8945 |
| 2010-02-10 | 15.0303 |
| 2010-02-09 | 14.953 |
| 2010-02-08 | 14.6777 |
| 2010-02-07 | 14.9023 |
| 2010-02-06 | 14.9023 |
| 2010-02-05 | 14.8298 |
| 2010-02-04 | 15.6516 |
| 2010-02-03 | 15.9048 |
| 2010-02-02 | 16.189 |
| 2010-02-01 | 16.0224 |
| 2010-01-31 | 15.9206 |
| 2010-01-30 | 15.9206 |
| 2010-01-29 | 15.8349 |
| 2010-01-28 | 16.2065 |
| 2010-01-27 | 16.071 |
| 2010-01-26 | 16.1612 |
| 2010-01-25 | 16.5115 |
| 2010-01-24 | 16.6531 |
| 2010-01-23 | 16.6531 |
| 2010-01-22 | 16.6648 |
| 2010-01-21 | 17.029 |
| 2010-01-20 | 17.6414 |
| 2010-01-19 | 17.6883 |
| 2010-01-18 | 17.7399 |
| 2010-01-17 | 17.6321 |
| 2010-01-16 | 17.6321 |
| 2010-01-15 | 17.6203 |
| 2010-01-14 | 17.578 |
| 2010-01-13 | 17.4739 |
| 2010-01-12 | 17.4723 |
| 2010-01-11 | 17.7413 |
| 2010-01-10 | 17.407 |
| 2010-01-09 | 17.407 |
| 2010-01-08 | 17.6266 |
| 2010-01-07 | 17.3951 |
| 2010-01-06 | 17.3541 |
| 2010-01-05 | 16.8122 |
| 2010-01-04 | 16.8087 |
| 2010-01-03 | 16.3471 |
| 2010-01-02 | 16.3471 |
| 2010-01-01 | 16.3411 |
| 2009-12-31 | 16.3494 |
| 2009-12-30 | 16.8501 |
| 2009-12-29 | 16.7671 |
| 2009-12-28 | 16.7285 |
| 2009-12-27 | 16.9699 |
| 2009-12-26 | 16.9699 |
| 2009-12-25 | 16.4039 |
| 2009-12-24 | 16.4039 |
| 2009-12-23 | 16.7049 |
| 2009-12-22 | 16.8076 |
| 2009-12-21 | 16.8304 |
| 2009-12-20 | 16.9699 |
| 2009-12-19 | 16.9699 |
| 2009-12-18 | 16.9296 |
| 2009-12-17 | 17.1335 |
| 2009-12-16 | 16.9756 |
| 2009-12-15 | 16.6336 |
| 2009-12-14 | 16.6364 |
| 2009-12-13 | 16.9045 |
| 2009-12-12 | 16.9045 |
| 2009-12-11 | 16.7407 |
| 2009-12-10 | 16.9171 |
| 2009-12-09 | 17.3967 |
| 2009-12-08 | 17.5535 |
| 2009-12-07 | 17.4359 |
| 2009-12-06 | 17.6117 |
| 2009-12-05 | 17.6117 |
| 2009-12-04 | 17.4816 |
| 2009-12-03 | 17.8671 |
| 2009-12-02 | 18.1255 |
| 2009-12-01 | 17.5322 |
| 2009-11-30 | 17.0871 |
| 2009-11-29 | 16.9536 |
| 2009-11-28 | 16.9536 |
| 2009-11-27 | 17.0694 |
| 2009-11-26 | 17.0608 |
| 2009-11-25 | 17.2988 |
| 2009-11-24 | 17.1594 |
| 2009-11-23 | 17.3316 |
| 2009-11-22 | 17.0392 |
| 2009-11-21 | 17.0392 |
| 2009-11-20 | 17.0427 |
| 2009-11-19 | 17.0658 |
| 2009-11-18 | 17.2088 |
| 2009-11-17 | 16.8854 |
| 2009-11-16 | 16.4857 |
| 2009-11-15 | 16.0099 |
| 2009-11-14 | 16.0099 |
| 2009-11-13 | 16.0555 |
| 2009-11-12 | 13.5546 |
| 2009-11-11 | 16.216 |
| 2009-11-10 | 16.086 |
| 2009-11-09 | 16.3405 |
| 2009-11-08 | 16.3309 |
| 2009-11-07 | 16.3309 |
| 2009-11-06 | 16.342 |
| 2009-11-05 | 16.2686 |
| 2009-11-04 | 16.4011 |
| 2009-11-03 | 15.5108 |
| 2009-11-02 | 15.5418 |
| 2009-11-01 | 15.4413 |
| 2009-10-31 | 15.4413 |
| 2009-10-30 | 15.4184 |
| 2009-10-29 | 15.5268 |
| 2009-10-28 | 15.1798 |
| 2009-10-27 | 16.4159 |
| 2009-10-26 | 16.3481 |
| 2009-10-25 | 16.6623 |
| 2009-10-24 | 16.6623 |
| 2009-10-23 | 16.6269 |
| 2009-10-22 | 16.3764 |
| 2009-10-21 | 16.3197 |
| 2009-10-20 | 16.612 |
| 2009-10-19 | 16.4873 |
| 2009-10-18 | 16.3015 |
| 2009-10-17 | 16.3015 |
| 2009-10-16 | 16.3317 |
| 2009-10-15 | 16.555 |
| 2009-10-14 | 16.8548 |
| 2009-10-13 | 17.029 |
| 2009-10-12 | 16.893 |
| 2009-10-11 | 16.8029 |
| 2009-10-10 | 16.8029 |
| 2009-10-09 | 16.7861 |
| 2009-10-08 | 16.7828 |
| 2009-10-07 | 16.6178 |
| 2009-10-06 | 16.3155 |
| 2009-10-05 | 15.6845 |
| 2009-10-04 | 15.5895 |
| 2009-10-03 | 15.5895 |
| 2009-10-02 | 15.6069 |
| 2009-10-01 | 16.0583 |
| 2009-09-30 | 15.5368 |
| 2009-09-29 | 15.5353 |
| 2009-09-28 | 15.4998 |
| 2009-09-27 | 15.553 |
| 2009-09-26 | 15.553 |
| 2009-09-25 | 15.6085 |
| 2009-09-24 | 16.2401 |
| 2009-09-23 | 16.4435 |
| 2009-09-22 | 16.6957 |
| 2009-09-21 | 16.5583 |
| 2009-09-20 | 16.5386 |
| 2009-09-19 | 16.5386 |
| 2009-09-18 | 16.5453 |
| 2009-09-17 | 16.8759 |
| 2009-09-16 | 17.0091 |
| 2009-09-15 | 16.5017 |
| 2009-09-14 | 16.4072 |
| 2009-09-13 | 16.6498 |
| 2009-09-12 | 16.6498 |
| 2009-09-11 | 16.599 |
| 2009-09-10 | 16.2706 |
| 2009-09-09 | 16.428 |
| 2009-09-08 | 16.7754 |
| 2009-09-07 | 16.4618 |
| 2009-09-06 | 16.3189 |
| 2009-09-05 | 16.3189 |
| 2009-09-04 | 16.3222 |
| 2009-09-03 | 16.0025 |
| 2009-09-02 | 15.4343 |
| 2009-09-01 | 15.0828 |
| 2009-08-31 | 15.0033 |
| 2009-08-30 | 14.9547 |
| 2009-08-29 | 14.9547 |
| 2009-08-28 | 14.9117 |
| 2009-08-27 | 14.6245 |
| 2009-08-26 | 14.5332 |
| 2009-08-25 | 14.4194 |
| 2009-08-24 | 14.5763 |
| 2009-08-23 | 14.4508 |
| 2009-08-22 | 14.4508 |
| 2009-08-21 | 14.4061 |
| 2009-08-20 | 14.4243 |
| 2009-08-19 | 14.4157 |
| 2009-08-18 | 14.3543 |
| 2009-08-17 | 14.6456 |
| 2009-08-16 | 15.2357 |
| 2009-08-15 | 15.2357 |
| 2009-08-14 | 15.2029 |
| 2009-08-13 | 15.1811 |
| 2009-08-12 | 14.9321 |
| 2009-08-11 | 14.9177 |
| 2009-08-10 | 14.6584 |
| 2009-08-09 | 14.9917 |
| 2009-08-08 | 14.9917 |
| 2009-08-07 | 14.8162 |
| 2009-08-06 | 14.9988 |
| 2009-08-05 | 14.8009 |
| 2009-08-04 | 14.3362 |
| 2009-08-03 | 14.5021 |
| 2009-08-02 | 13.6605 |
| 2009-08-01 | 13.6605 |
| 2009-07-31 | 13.7163 |
| 2009-07-30 | 13.6481 |
| 2009-07-29 | 13.8517 |
| 2009-07-28 | 13.909 |
| 2009-07-27 | 13.8862 |
| 2009-07-26 | 13.774 |
| 2009-07-25 | 13.774 |
| 2009-07-24 | 13.7159 |
| 2009-07-23 | 13.3284 |
| 2009-07-22 | 13.3323 |
| 2009-07-21 | 13.2603 |
| 2009-07-20 | 13.2886 |
| 2009-07-19 | 13.5381 |
| 2009-07-18 | 13.5381 |
| 2009-07-17 | 13.4832 |
| 2009-07-16 | 13.4685 |
| 2009-07-15 | 13.6835 |
| 2009-07-14 | 13.3888 |
| 2009-07-13 | 13.4774 |
| 2009-07-12 | 13.1934 |
| 2009-07-11 | 13.1934 |
| 2009-07-10 | 13.2552 |
| 2009-07-09 | 13.2401 |
| 2009-07-08 | 13.2539 |
| 2009-07-07 | 13.368 |
| 2009-07-06 | 13.305 |
| 2009-07-05 | 13.5037 |
| 2009-07-04 | 13.5037 |
| 2009-07-03 | 13.472 |
| 2009-07-02 | 13.372 |
| 2009-07-01 | 13.6959 |
| 2009-06-30 | 13.9114 |
| 2009-06-29 | 14.1069 |
| 2009-06-28 | 14.2407 |
| 2009-06-27 | 14.2407 |
| 2009-06-26 | 14.2066 |
| 2009-06-25 | 14.046 |
| 2009-06-24 | 14.0091 |
| 2009-06-23 | 13.9527 |
| 2009-06-22 | 13.9521 |
| 2009-06-21 | 14.3495 |
| 2009-06-20 | 14.3495 |
| 2009-06-19 | 14.3361 |
| 2009-06-18 | 14.2371 |
| 2009-06-17 | 14.4011 |
| 2009-06-16 | 14.2981 |