Argent<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAG/SDD |
|---|---|
| 2010-09-07 | 4799.872 |
| 2010-09-03 | 148.7999 |
| 2010-09-02 | 148.287 |
| 2010-09-01 | 146.7897 |
| 2010-08-31 | 145.8513 |
| 2010-08-27 | 145.1001 |
| 2010-08-26 | 137.4051 |
| 2010-08-20 | 137.4051 |
| 2010-08-19 | 140.0785 |
| 2010-08-18 | 139.453 |
| 2010-08-16 | 140.2222 |
| 2010-08-13 | 137.6106 |
| 2010-08-12 | 136.5646 |
| 2010-08-11 | 138.9893 |
| 2010-08-10 | 137.6989 |
| 2010-08-09 | 140.7497 |
| 2010-08-06 | 140.0589 |
| 2010-08-05 | 140.0907 |
| 2010-08-03 | 140.51 |
| 2010-08-02 | 139.4793 |
| 2010-07-30 | 135.9128 |
| 2010-07-29 | 134.2937 |
| 2010-07-28 | 132.4131 |
| 2010-07-27 | 138.3854 |
| 2010-07-26 | 137.8681 |
| 2010-07-23 | 138.0829 |
| 2010-07-22 | 134.7138 |
| 2010-07-21 | 135.5303 |
| 2010-07-20 | 133.8338 |
| 2010-07-19 | 135.1798 |
| 2010-07-16 | 137.1922 |
| 2010-07-15 | 139.6163 |
| 2010-07-14 | 137.8415 |
| 2010-07-12 | 134.5379 |
| 2010-07-07 | 134.5379 |
| 2010-07-06 | 135.1444 |
| 2010-07-05 | 135.1328 |
| 2010-07-04 | 136.2585 |
| 2010-06-30 | 141.0391 |
| 2010-06-28 | 144.184 |
| 2010-06-25 | 141.9368 |
| 2010-06-24 | 137.9878 |
| 2010-06-19 | 142.473 |
| 2010-06-18 | 142.7551 |
| 2010-06-15 | 136.5315 |
| 2010-06-14 | 136.7437 |
| 2010-06-11 | 135.9043 |
| 2010-06-10 | 133.4591 |
| 2010-06-08 | 135.8605 |
| 2010-06-07 | 128.1332 |
| 2010-06-04 | 130.2838 |
| 2010-06-03 | 134.5984 |
| 2010-06-02 | 133.2396 |
| 2010-06-01 | 133.9633 |
| 2010-05-31 | 134.8901 |
| 2010-05-28 | 132.821 |
| 2010-05-26 | 131.1088 |
| 2010-05-25 | 126.086 |
| 2010-05-24 | 127.7696 |
| 2010-05-21 | 125.0701 |
| 2010-05-20 | 126.2932 |
| 2010-05-19 | 133.2722 |
| 2010-05-18 | 134.404 |
| 2010-05-17 | 137.7991 |
| 2010-05-14 | 140.0424 |
| 2010-05-13 | 140.3212 |
| 2010-05-12 | 139.3574 |
| 2010-05-11 | 135.7067 |
| 2010-05-10 | 132.8399 |
| 2010-05-07 | 127.5682 |
| 2010-05-06 | 124.8951 |
| 2010-05-05 | 125.5545 |
| 2010-05-04 | 133.4114 |
| 2010-05-03 | 133.8598 |
| 2010-04-30 | 133.9078 |
| 2010-04-29 | 129.5795 |
| 2010-04-28 | 128.3885 |
| 2010-04-27 | 129.5053 |
| 2010-04-26 | 131.5868 |
| 2010-04-23 | 128.5115 |
| 2010-04-22 | 128.3236 |
| 2010-04-21 | 127.1375 |
| 2010-04-20 | 128.0945 |
| 2010-04-19 | 126.0213 |
| 2010-04-16 | 131.6396 |
| 2010-04-15 | 130.6977 |
| 2010-04-14 | 131.9403 |
| 2010-04-13 | 130.0021 |
| 2010-04-12 | 131.3235 |
| 2010-04-09 | 130.9461 |
| 2010-04-08 | 128.8881 |
| 2010-04-07 | 128.4089 |
| 2010-04-06 | 128.7771 |
| 2010-04-01 | 127.5914 |
| 2010-03-31 | 125.4654 |
| 2010-03-30 | 124.1317 |
| 2010-03-29 | 124.2349 |
| 2010-03-26 | 119.8597 |
| 2010-03-25 | 120.3129 |
| 2010-03-24 | 119.3794 |
| 2010-03-23 | 120.5747 |
| 2010-03-22 | 119.0874 |
| 2010-03-19 | 124.693 |
| 2010-03-18 | 125.0305 |
| 2010-03-17 | 125.6624 |
| 2010-03-16 | 124.9597 |
| 2010-03-15 | 122.7734 |
| 2010-03-12 | 123.4986 |
| 2010-03-11 | 121.1214 |
| 2010-03-10 | 124.6809 |
| 2010-03-09 | 121.6778 |
| 2010-03-08 | 125.2442 |
| 2010-03-05 | 123.9964 |
| 2010-03-04 | 124.1687 |
| 2010-03-03 | 123.2829 |
| 2010-03-02 | 119.2998 |
| 2010-03-01 | 118.2821 |
| 2010-02-26 | 115.8369 |
| 2010-02-25 | 113.3425 |
| 2010-02-24 | 113.3426 |
| 2010-02-23 | 114.769 |
| 2010-02-22 | 117.5834 |
| 2010-02-19 | 115.3133 |
| 2010-02-18 | 114.2075 |
| 2010-02-17 | 116.1153 |
| 2010-02-16 | 113.8296 |
| 2010-02-15 | 111.5106 |
| 2010-02-12 | 110.4548 |
| 2010-02-11 | 110.4167 |
| 2010-02-10 | 110.768 |
| 2010-02-09 | 109.6465 |
| 2010-02-08 | 107.466 |
| 2010-02-05 | 109.0853 |
| 2010-02-04 | 116.6841 |
| 2010-02-03 | 119.1174 |
| 2010-02-02 | 119.9452 |
| 2010-02-01 | 117.8692 |
| 2010-01-29 | 117.1081 |
| 2010-01-28 | 119.4864 |
| 2010-01-27 | 118.7662 |
| 2010-01-26 | 118.9728 |
| 2010-01-25 | 122.4704 |
| 2010-01-22 | 124.4965 |
| 2010-01-21 | 127.5369 |
| 2010-01-20 | 132.6163 |
| 2010-01-19 | 133.3893 |
| 2010-01-18 | 133.641 |
| 2010-01-15 | 132.9792 |
| 2010-01-14 | 133.237 |
| 2010-01-13 | 132.5047 |
| 2010-01-12 | 132.2205 |
| 2010-01-11 | 135.3603 |
| 2010-01-08 | 130.3755 |
| 2010-01-07 | 130.0304 |
| 2010-01-06 | 129.4229 |
| 2010-01-05 | 126.2434 |
| 2010-01-04 | 123.9656 |
| 2009-12-31 | 121.9338 |
| 2009-12-29 | 125.0956 |
| 2009-12-28 | 126.0722 |
| 2009-12-18 | 123.717 |
| 2009-12-17 | 124.3919 |
| 2009-12-16 | 125.8566 |
| 2009-12-15 | 123.379 |
| 2009-12-14 | 123.7102 |
| 2009-12-11 | 126.0225 |
| 2009-12-10 | 124.4698 |
| 2009-12-09 | 128.1846 |
| 2009-12-08 | 128.893 |
| 2009-12-07 | 129.9846 |
| 2009-12-04 | 134.7654 |
| 2009-12-03 | 137.7503 |
| 2009-12-02 | 138.6055 |
| 2009-12-01 | 134.9701 |
| 2009-11-30 | 131.0891 |
| 2009-11-27 | 130.0334 |
| 2009-11-26 | 134.0888 |
| 2009-11-25 | 135.3621 |
| 2009-11-24 | 134.3276 |
| 2009-11-23 | 135.7026 |
| 2009-11-20 | 132.0367 |
| 2009-11-19 | 133.1646 |
| 2009-11-18 | 135.1651 |
| 2009-11-17 | 132.3198 |
| 2009-11-16 | 129.5245 |
| 2009-11-13 | 125.1621 |
| 2009-11-12 | 107.0944 |
| 2009-11-11 | 128.2686 |
| 2009-11-10 | 126.3624 |
| 2009-11-09 | 128.561 |
| 2009-11-06 | 127.679 |
| 2009-11-05 | 127.1277 |
| 2009-11-04 | 127.4437 |
| 2009-11-03 | 119.2669 |
| 2009-11-02 | 120.7501 |
| 2009-10-30 | 120.9131 |
| 2009-10-29 | 120.8038 |
| 2009-10-28 | 118.6619 |
| 2009-10-26 | 129.2636 |
| 2009-10-23 | 130.7892 |
| 2009-10-22 | 128.0847 |
| 2009-10-21 | 126.9738 |
| 2009-10-20 | 129.9086 |
| 2009-10-19 | 127.9959 |
| 2009-10-16 | 126.5049 |
| 2009-10-15 | 127.9817 |
| 2009-10-14 | 130.6704 |
| 2009-10-13 | 132.1593 |
| 2009-10-12 | 131.2354 |
| 2009-10-09 | 130.2635 |
| 2009-10-08 | 130.1673 |
| 2009-10-07 | 128.3294 |
| 2009-10-06 | 126.3922 |
| 2009-10-05 | 120.435 |
| 2009-10-02 | 119.1851 |
| 2009-10-01 | 123.2511 |
| 2009-09-29 | 118.7867 |
| 2009-09-28 | 119.2469 |
| 2009-09-25 | 119.6901 |
| 2009-09-24 | 126.1119 |
| 2009-09-23 | 127.2764 |
| 2009-09-22 | 128.8846 |
| 2009-09-18 | 128.3661 |
| 2009-09-16 | 130.038 |
| 2009-09-15 | 125.61 |
| 2009-09-14 | 125.1963 |
| 2009-09-11 | 128.0193 |
| 2009-09-10 | 124.1259 |
| 2009-09-09 | 125.5602 |
| 2009-09-08 | 128.2854 |
| 2009-09-07 | 125.1057 |
| 2009-09-04 | 124.2269 |
| 2009-09-03 | 122.3935 |
| 2009-09-02 | 117.0184 |
| 2009-09-01 | 115.478 |
| 2009-08-31 | 114.4657 |
| 2009-08-28 | 116.1239 |
| 2009-08-27 | 112.9874 |
| 2009-08-26 | 113.2151 |
| 2009-08-25 | 113.6248 |
| 2009-08-24 | 114.3446 |
| 2009-08-22 | 112.4639 |
| 2009-08-18 | 110.7715 |
| 2009-08-17 | 112.0422 |
| 2009-08-14 | 118.5283 |
| 2009-08-13 | 117.889 |
| 2009-08-12 | 113.0286 |
| 2009-08-11 | 114.0502 |
| 2009-08-10 | 112.9162 |
| 2009-08-07 | 115.3071 |
| 2009-08-06 | 116.6254 |
| 2009-08-05 | 115.3424 |
| 2009-08-04 | 111.6804 |
| 2009-08-03 | 112.3497 |
| 2009-07-31 | 105.1213 |
| 2009-07-30 | 104.8509 |
| 2009-07-29 | 106.1526 |
| 2009-07-28 | 107.5459 |
| 2009-07-27 | 108.1372 |
| 2009-07-24 | 105.9245 |
| 2009-07-16 | 101.8246 |
| 2009-07-15 | 102.8906 |
| 2009-07-14 | 99.8584 |
| 2009-07-13 | 98.7111 |
| 2009-07-10 | 96.7014 |
| 2009-07-09 | 99.768 |
| 2009-07-08 | 99.2188 |
| 2009-07-07 | 101.6956 |
| 2009-07-06 | 100.0248 |
| 2009-07-03 | 102.6404 |
| 2009-07-02 | 102.2077 |
| 2009-07-01 | 104.908 |
| 2009-06-30 | 106.9301 |
| 2009-06-29 | 107.5263 |
| 2009-06-26 | 108.7767 |
| 2009-06-25 | 106.7029 |
| 2009-06-24 | 107.1538 |
| 2009-06-23 | 105.6228 |
| 2009-06-22 | 105.8811 |
| 2009-06-19 | 109.8447 |
| 2009-06-18 | 107.4183 |
| 2009-06-17 | 108.2794 |
| 2009-06-16 | 107.4551 |