Historique Argent / Livre de Sainte-Hélène (XAG/SHP)

Argent<=>Livre de Sainte-Hélène. Historique des cours. Mis à jour quotidiennement.

dateXAG/SHP
2012-02-1821.3995
2012-02-1721.4149
2012-02-1621.6276
2012-02-1521.5825
2012-02-1421.5876
2012-02-1321.5026
2012-02-1221.3378
2012-02-1121.3378
2012-02-1021.2517
2012-02-0921.2713
2012-02-0821.3061
2012-02-0721.2677
2012-02-0621.1576
2012-02-0521.5111
2012-02-0421.5111
2012-02-0321.5781
2012-02-0221.4499
2012-02-0121.4367
2012-01-3121.4501
2012-01-3021.6703
2012-01-2920.4063
2012-01-2820.4063
2012-01-2719.0136
2012-01-2620.597
2012-01-2520.4893
2012-01-2419.1259
2012-01-2319.1524
2012-01-2219.2095
2012-01-2119.2095
2012-01-2019.2345
2012-01-1919.3913
2012-01-1819.3913
2012-01-1719.4145
2012-01-1619.1247
2012-01-1518.8358
2012-01-1418.8358
2012-01-1318.9258
2012-01-1218.7935
2012-01-1118.6074
2012-01-1018.735
2012-01-0918.6264
2012-01-0817.952
2012-01-0717.952
2012-01-0617.8466
2012-01-0517.8307
2012-01-0417.8786
2012-01-0317.9402
2012-01-0218.6411
2012-01-0118.6223
2011-12-3118.6223
2011-12-3018.7883
2011-12-2918.5854
2011-12-2818.5505
2011-12-2718.5973
2011-12-2619.0768
2011-12-2519.0913
2011-12-2419.0913
2011-12-2318.9937
2011-12-2219.0094
2011-12-2119.0538
2011-12-2019.0914
2011-12-1919.1011
2011-12-1820.4351
2011-12-1720.4351
2011-12-1620.4289
2011-12-1520.4757
2011-12-1420.3795
2011-12-1319.5671
2011-12-1219.484
2011-12-1120.9127
2011-12-1020.9127
2011-12-0919.484
2011-12-0819.5432
2011-12-0719.5432
2011-12-0619.4943
2011-12-0519.5182
2011-12-0420.3247
2011-12-0320.3247
2011-12-0219.4299
2011-12-0119.4444
2011-11-3019.5183
2011-11-2919.6659
2011-11-2819.6568
2011-11-2720.5721
2011-11-2620.5721
2011-11-2519.7071
2011-11-2419.59
2011-11-2319.5181
2011-11-2219.4718
2011-11-2119.3423
2011-11-2022.0513
2011-11-1922.0513
2011-11-1819.3047
2011-11-1719.3688
2011-11-1619.2912
2011-11-1519.179
2011-11-1418.9558
2011-11-1321.1638
2011-11-1221.1638
2011-11-1119.123
2011-11-1019.1599
2011-11-0918.9317
2011-11-0818.9646
2011-11-0719.0554
2011-11-0621.7361
2011-11-0521.7361
2011-11-0419.0309
2011-11-0319.1782
2011-11-0219.0689
2011-11-0118.9648
2011-10-3119.0282
2011-10-3019.7346
2011-10-2919.7346
2011-10-2818.9376
2011-10-2719.0044
2011-10-2619.0175
2011-10-2519.0768
2011-10-2419.1055
2011-10-2320.0869
2011-10-2220.0869
2011-10-2119.2765
2011-10-2019.3392
2011-10-1919.3703
2011-10-1819.2987
2011-10-1720.6745
2011-10-1620.584
2011-10-1520.584
2011-10-1420.6763
2011-10-1320.6922
2011-10-1220.7876
2011-10-1119.6139
2011-10-1019.3958
2011-10-0919.4178
2011-10-0819.4178
2011-10-0719.7349
2011-10-0619.4899
2011-10-0519.3616
2011-10-0419.1117
2011-10-0318.9943
2011-10-0219.4582
2011-10-0119.4582
2011-09-3019.4399
2011-09-2919.4697
2011-09-2819.4195
2011-09-2719.5227
2011-09-2619.6014
2011-09-2526.0193
2011-09-2426.0193
2011-09-2326.3397
2011-09-2226.0966
2011-09-2125.8126
2011-09-2025.8569
2011-09-1925.792
2011-09-1826.232
2011-09-1726.232
2011-09-1626.3288
2011-09-1526.1805
2011-09-1426.1275
2011-09-1325.9562
2011-09-1225.6322
2011-09-1126.8967
2011-09-1026.8967
2011-09-0926.6831
2011-09-0827.0177
2011-09-0726.9391
2011-09-0626.5974
2011-09-0526.6278
2011-09-0425.4418
2011-09-0325.4418
2011-09-0225.491
2011-09-0125.4454
2011-08-3125.491
2011-08-3025.4114
2011-08-2925.5139
2011-08-2826.8976
2011-08-2726.8976
2011-08-2626.96
2011-08-2526.8646
2011-08-2426.6463
2011-08-2326.6656
2011-08-2226.6089
2011-08-2123.6419
2011-08-2023.6419
2011-08-1923.5647
2011-08-1823.5419
2011-08-1723.9484
2011-08-1623.9484
2011-08-1523.9168
2011-08-1424.2959
2011-08-1324.2959
2011-08-1224.4482
2011-08-1124.3085
2011-08-1024.4399
2011-08-0924.2313
2011-08-0824.2295
2011-08-0724.109
2011-08-0624.109
2011-08-0524.1189
2011-08-0424.2648
2011-08-0324.3539
2011-08-0224.2079
2011-08-0124.3086
2011-07-3124.5283
2011-07-3024.5283
2011-07-2924.7114
2011-07-2824.9065
2011-07-2724.7068
2011-07-2624.8172
2011-07-2524.7735
2011-07-2424.8671
2011-07-2324.8671
2011-07-2224.9623
2011-07-2122.668
2011-07-200.0401
2011-07-1922.8565
2011-07-1822.4803
2011-07-1722.1653
2011-07-1622.5549
2011-07-1522.5703
2011-07-1422.0873
2011-07-1322.1209
2011-07-1222.2065
2011-07-1122.0124
2011-07-1022.0099
2011-07-0922.0099
2011-07-0822.0909
2011-07-0722.0493
2011-07-0621.9682
2011-07-0522.0098
2011-07-0421.9782
2011-07-0321.9417
2011-07-0221.9417
2011-07-0121.9854
2011-06-3021.9537
2011-06-2922.0491
2011-06-2822.1037
2011-06-2722.1147
2011-06-2622.102
2011-06-2522.102
2011-06-2422.0371
2011-06-2322.0123
2011-06-2221.7813
2011-06-2121.7611
2011-06-2021.8247
2011-06-1921.8247
2011-06-1821.8247
2011-06-1721.8682
2011-06-1621.7736
2011-06-1521.5379
2011-06-1421.5466
2011-06-1321.7002
2011-06-1221.7248
2011-06-1121.7248
2011-06-1021.5461
2011-06-0921.529
2011-06-0821.5205
2011-06-0721.6126
2011-06-0621.453
2011-06-0521.4699
2011-06-0421.4699
2011-06-0321.5645
2011-06-0221.5774
2011-06-0121.4108
2011-05-3121.3284
2011-05-3021.4074
2011-05-2921.3966
2011-05-2821.3966
2011-05-2721.4851
2011-05-2621.6384
2011-05-2521.8392
2011-05-2421.8894
2011-05-2321.797
2011-05-2221.7282
2011-05-2121.7282
2011-05-2021.7167
2011-05-1921.8074
2011-05-1821.7178
2011-05-1721.7781
2011-05-1621.8246
2011-05-1521.785
2011-05-1421.7925
2011-05-1321.7313
2011-05-1223.0978
2011-05-1122.4677
2011-05-1021.6952
2011-05-0921.8311
2011-05-0822.1089
2011-05-0722.4855
2011-05-0624.5021
2011-05-0526.7391
2011-05-0427.3927
2011-05-0328.8241
2011-05-0228.7315
2011-05-0128.4199
2011-04-3028.9989
2011-04-2927.8556
2011-04-2827.8542
2011-04-2729.3282
2011-04-2628.2586
2011-04-2528.2982
2011-04-2426.9633
2011-04-2327.7662
2011-04-2227.1978
2011-04-2126.8896
2011-04-2026.4983
2011-04-1926.0358
2011-04-1826.255
2011-04-1725.5954
2011-04-1625.1706
2011-04-1524.6992
2011-04-1424.736
2011-04-1325.369
2011-04-1224.9637
2011-04-1124.9253
2011-04-1024.7244
2011-04-0924.4761
2011-04-0824.274
2011-04-0723.9092
2011-04-0623.4883
2011-04-0523.3582
2011-04-0423.3903
2011-04-0323.492
2011-04-0223.4697
2011-04-0123.4055
2011-03-3123.0269
2011-03-3023.1679
2011-03-2923.2921
2011-03-2823.2106
2011-03-2723.2363
2011-03-2623.3426
2011-03-2522.7343
2011-03-2422.0482
2011-03-2321.9146
2011-03-2221.6484
2011-03-2121.7008
2011-03-2021.2661
2011-03-1921.4664
2011-03-1821.4815
2011-03-1721.8018
2011-03-1622.4373
2011-03-1522.302
2011-03-1422.3891
2011-03-1321.7749
2011-03-1222.2102
2011-03-1122.337
2011-03-1022.1188
2011-03-0922.2551
2011-03-0821.9535
2011-03-0721.424
2011-03-0621.0468
2011-03-0521.3868
2011-03-0421.5303
2011-03-0321.0088
2011-03-0215.1286
2011-03-0115.0746
2011-02-2815.2571
2011-02-2715.2642
2011-02-2615.266
2011-02-2515.2114
2011-02-2415.1141
2011-02-2315.1975
2011-02-2215.1971
2011-02-2115.1275
2011-02-2015.0809
2011-02-1915.0782
2011-02-1815.1823
2011-02-1716.67
2011-02-1615.2015
2011-02-1515.2813
2011-02-1415.2886
2011-02-1315.3546
2011-02-1215.3546
2011-02-1115.2929
2011-02-1015.2652
2011-02-0915.2788
2011-02-0815.222
2011-02-0715.2419
2011-02-0615.2945
2011-02-0515.3031
2011-02-0415.2306
2011-02-0315.1673
2011-02-0215.1968
2011-02-0115.2952
2011-01-3115.4838
2011-01-3015.5414
2011-01-2915.5405
2011-01-2815.457
2011-01-2715.4301
2011-01-2615.5458
2011-01-2515.3543
2011-01-2415.387
2011-01-2316.7006
2011-01-2215.2845
2011-01-2116.8175
2011-01-2016.8463
2011-01-1916.7665
2011-01-1815.4177
2011-01-1716.9356
2011-01-1616.8734
2011-01-1516.8734
2011-01-1415.5101
2011-01-1317.0533
2011-01-1217.1464
2011-01-1117.2552
2011-01-1017.2723
2011-01-0917.3129
2011-01-0815.8811
2011-01-0715.8811
2011-01-0615.8355
2011-01-0515.7708
2011-01-0415.8493
2011-01-0315.8059
2011-01-0215.746
2011-01-0115.7479
2010-12-3115.9076
2010-12-3015.82
2010-12-2915.9308
2010-12-2815.8738
2010-12-2717.407
2010-12-2617.3638
2010-12-2517.3628
2010-12-2415.8879
2010-12-2315.9288
2010-12-2215.8617
2010-12-2115.8041
2010-12-2015.8393
2010-12-1917.2436
2010-12-1817.2426
2010-12-1715.6969
2010-12-1615.7993
2010-12-1515.6004
2010-12-1415.4881
2010-12-1315.5587
2010-12-1216.9803
2010-12-1116.9803
2010-12-1016.9939
2010-12-0916.9657
2010-12-0817.0507
2010-12-0717.0301
2010-12-0615.5901
2010-12-0515.5088
2010-12-0415.517
2010-12-0315.7361
2010-12-0215.7303
2010-12-0117.2021
2010-11-3015.7846
2010-11-2915.7621
2010-11-2815.7275
2010-11-2715.7275
2010-11-2615.582
2010-11-2515.5941
2010-11-2415.3816
2010-11-2315.3816
2010-11-2215.3357
2010-11-2116.7734
2010-11-2015.358
2010-11-1915.3297
2010-11-1815.4583
2010-11-1715.4727
2010-11-1615.2978
2010-11-1515.224
2010-11-1415.2407
2010-11-1315.2921
2010-11-1215.2468
2010-11-1115.2011
2010-11-1016.5901
2010-11-0916.3575
2010-11-0815.2144
2010-11-0715.1832
2010-11-0615.1832
2010-11-0515.0915
2010-11-0415.2435
2010-11-0315.3082
2010-11-0215.3471
2010-11-0115.4122
2010-10-3114.8586
2010-10-3015.0048
2010-10-2917.4396
2010-10-2814.8895
2010-10-2714.7247
2010-10-2614.7384
2010-10-2514.8225
2010-10-2414.7511
2010-10-2315.4992
2010-10-2215.5357
2010-10-2115.4555
2010-10-2015.2928
2010-10-1915.3676
2010-10-1815.1293
2010-10-1715.2653
2010-10-1615.3704
2010-10-1515.1058
2010-10-1414.857
2010-10-1314.7467
2010-10-1214.491
2010-10-1114.5452
2010-10-1014.1254
2010-10-0914.1339
2010-10-0814.6055
2010-10-0714.5195
2010-10-0613.8713
2010-10-0513.8073
2010-10-0413.909
2010-10-0313.7027
2010-10-0213.8191
2010-10-0113.959
2010-09-300.4456
2010-09-290.8597
2010-09-280.8597
2010-09-270.8597
2010-09-260.8597
2010-09-250.8597
2010-09-240.8597
2010-09-230.8659
2010-09-220.8592
2010-09-210.8626
2010-09-200.8296
2010-09-190.8296
2010-09-180.8563
2010-09-170.8532
2010-09-160.8418
2010-09-150.849
2010-09-140.8299
2010-09-130.8286
2010-09-120.8006
2010-09-110.8264
2010-09-100.8293
2010-09-090.8361
2010-09-080.8318
2010-09-0712.9168
2010-09-060.4071
2010-09-050.4071
2010-09-040.4071
2010-09-030.4071
2010-09-020.406
2010-09-010.4027
2010-08-310.4007
2010-08-300.396
2010-08-290.396
2010-08-280.396
2010-08-270.396
2010-08-260.3759
2010-08-250.3759
2010-08-240.3759
2010-08-230.3759
2010-08-220.3759
2010-08-210.3759
2010-08-200.3759
2010-08-190.3792
2010-08-180.3768
2010-08-170.3777
2010-08-160.3777
2010-08-150.372
2010-08-140.372
2010-08-130.372
2010-08-120.3713
2010-08-110.3732
2010-08-100.3688
2010-08-090.3723
2010-08-080.3705
2010-08-070.3705
2010-08-060.3705
2010-08-050.3712
2010-08-040.3714
2010-08-030.3714
2010-08-020.3706
2010-08-010.3676
2010-07-310.3676
2010-07-300.3676
2010-07-290.362
2010-07-280.3592
2010-07-270.3759
2010-07-260.3761
2010-07-250.3788
2010-07-240.3788
2010-07-230.3788
2010-07-220.3737
2010-07-210.3761
2010-07-200.3718
2010-07-190.3748
2010-07-180.3759
2010-07-170.3759
2010-07-160.3759
2010-07-150.385
2010-07-140.383
2010-07-130.3761
2010-07-120.3761
2010-07-110.3761
2010-07-100.3761
2010-07-090.3761
2010-07-080.3761
2010-07-070.3761
2010-07-060.3773
2010-07-050.3793
2010-07-040.3783
2010-07-030.3991
2010-07-020.3991
2010-07-010.3991
2010-06-300.3991
2010-06-290.408
2010-06-280.408
2010-06-270.4048
2010-06-260.4048
2010-06-250.4048
2010-06-240.3936
2010-06-230.4152
2010-06-220.4152
2010-06-210.4152
2010-06-200.4152
2010-06-190.4152
2010-06-180.4165
2010-06-170.4015
2010-06-160.4015
2010-06-150.4015
2010-06-140.4012
2010-06-130.4071
2010-06-120.4071
2010-06-110.4071
2010-06-100.3989
2010-06-090.41
2010-06-080.41
2010-06-070.3859
2010-06-060.3903
2010-06-050.3903
2010-06-040.3903
2010-06-030.4026
2010-06-020.4026
2010-06-010.406
2010-05-310.4102
2010-05-300.4075
2010-05-290.4075
2010-05-280.4075
2010-05-270.4088
2010-05-260.4088
2010-05-250.3957
2010-05-240.3983
2010-05-230.3919
2010-05-220.3919
2010-05-210.3919
2010-05-200.3966
2010-05-190.419
2010-05-180.4177
2010-05-170.4287
2010-05-160.431
2010-05-150.431
2010-05-140.431
2010-05-130.4289
2010-05-120.4209
2010-05-110.4119
2010-05-100.3985
2010-05-090.3892
2010-05-080.3892
2010-05-070.3892
2010-05-060.3726
2010-05-050.374
2010-05-040.3954
2010-05-030.3946
2010-05-020.3919
2010-05-010.3919
2010-04-300.3919
2010-04-290.3819
2010-04-280.3792
2010-04-270.38
2010-04-260.3814
2010-04-250.3771
2010-04-240.3771
2010-04-230.3771
2010-04-220.3751
2010-04-210.371
2010-04-200.3743
2010-04-190.371
2010-04-180.3814
2010-04-170.3814
2010-04-160.3814
2010-04-150.3807
2010-04-140.3839
2010-04-130.3788
2010-04-120.3838
2010-04-110.3836
2010-04-100.3836
2010-04-090.3836
2010-04-080.3808
2010-04-070.3804
2010-04-060.3814
2010-04-050.3759
2010-04-040.3759
2010-04-030.3759
2010-04-020.3759
2010-04-010.3759
2010-03-310.3701
2010-03-300.3698
2010-03-290.3711
2010-03-280.3617
2010-03-270.3617
2010-03-260.3617
2010-03-250.3622
2010-03-240.36
2010-03-230.3607
2010-03-220.356
2010-03-210.3692
2010-03-200.3692
2010-03-190.3692
2010-03-180.3667
2010-03-170.3664
2010-03-160.3694
2010-03-150.3647
2010-03-140.3658
2010-03-130.3658
2010-03-120.3658
2010-03-110.362
2010-03-100.3739
2010-03-090.3643
2010-03-080.3702
2010-03-070.3703
2010-03-060.3703
2010-03-050.3703
2010-03-040.3692
2010-03-030.3674
2010-03-020.3572
2010-03-010.3558
2010-02-280.3421
2010-02-270.3421
2010-02-260.3421
2010-02-250.3329
2010-02-240.3299
2010-02-230.3337
2010-02-220.3407
2010-02-210.3362
2010-02-200.3362
2010-02-190.3362
2010-02-180.329
2010-02-170.3301
2010-02-160.3255
2010-02-150.3189
2010-02-140.3168
2010-02-130.3168
2010-02-120.3168
2010-02-110.3171
2010-02-100.3179
2010-02-090.3147
2010-02-080.3087
2010-02-070.3113
2010-02-060.3113
2010-02-050.3113
2010-02-040.3299
2010-02-030.3345
2010-02-020.3374
2010-02-010.3322
2010-01-310.3263
2010-01-300.3263
2010-01-290.3263
2010-01-280.3293
2010-01-270.3281
2010-01-260.3305
2010-01-250.3399
2010-01-240.346
2010-01-230.346
2010-01-220.346
2010-01-210.3529
2010-01-200.3652
2010-01-190.3654
2010-01-180.367
2010-01-170.3658
2010-01-160.3658
2010-01-150.3658
2010-01-140.3662
2010-01-130.3643
2010-01-120.3666
2010-01-110.3751
2010-01-100.3637
2010-01-090.3637
2010-01-080.3637
2010-01-070.3657
2010-01-060.3628
2010-01-050.353
2010-01-040.3421
2010-01-030.3369
2010-01-020.3369
2010-01-010.3369
2009-12-310.3369
2009-12-300.3498
2009-12-290.3498
2009-12-280.3526
2009-12-270.3423
2009-12-260.3423
2009-12-250.3423
2009-12-240.3423
2009-12-230.3423
2009-12-220.3423
2009-12-210.3423
2009-12-200.3423
2009-12-190.3423
2009-12-180.3423
2009-12-170.3457
2009-12-160.3443
2009-12-150.3402
2009-12-140.3408
2009-12-130.3453
2009-12-120.3453
2009-12-110.3453
2009-12-100.3415
2009-12-090.3519
2009-12-080.3538
2009-12-070.3553
2009-12-060.362
2009-12-050.362
2009-12-040.362
2009-12-030.3706
2009-12-020.3714
2009-12-010.3637
2009-11-300.3552
2009-11-290.3528
2009-11-280.3528
2009-11-270.3528
2009-11-260.3598
2009-11-250.3596
2009-11-240.3597
2009-11-230.3624
2009-11-220.3556
2009-11-210.3556
2009-11-200.3556
2009-11-190.3553
2009-11-180.357
2009-11-170.3494
2009-11-160.3429
2009-11-150.3326
2009-11-140.3326
2009-11-130.3326
2009-11-120.2847
2009-11-110.3413
2009-11-100.3353
2009-11-090.3386
2009-11-080.3405
2009-11-070.3405
2009-11-060.3405
2009-11-050.3376
2009-11-040.3399
2009-11-030.3222
2009-11-020.3251
2009-11-010.3216
2009-10-310.3216
2009-10-300.3216
2009-10-290.3201
2009-10-280.3182
2009-10-270.3477
2009-10-260.3477
2009-10-250.3503
2009-10-240.3503
2009-10-230.3503
2009-10-220.3402
2009-10-210.3366
2009-10-200.3472
2009-10-190.3439
2009-10-180.3401
2009-10-170.3401
2009-10-160.3401
2009-10-150.3454
2009-10-140.3577
2009-10-130.3651
2009-10-120.3617
2009-10-110.3557
2009-10-100.3557
2009-10-090.3557
2009-10-080.3531
2009-10-070.3516
2009-10-060.3443
2009-10-050.3272
2009-10-040.3256
2009-10-030.3256
2009-10-020.3256
2009-10-010.3341
2009-09-300.3223
2009-09-290.3223
2009-09-280.3246
2009-09-270.3242
2009-09-260.3242
2009-09-250.3242
2009-09-240.3353
2009-09-230.3337
2009-09-220.3398
2009-09-210.3359
2009-09-200.3359
2009-09-190.3359
2009-09-180.3359
2009-09-170.3361
2009-09-160.3361
2009-09-150.3251
2009-09-140.3205
2009-09-130.3248
2009-09-120.3248
2009-09-110.3248
2009-09-100.3159
2009-09-090.3196
2009-09-080.324
2009-09-070.3189
2009-09-060.3155
2009-09-050.3155
2009-09-040.3155
2009-09-030.3096
2009-09-020.2973
2009-09-010.2929
2009-08-310.2899
2009-08-300.29
2009-08-290.29
2009-08-280.29
2009-08-270.2843
2009-08-260.2838
2009-08-250.2811
2009-08-240.2815
2009-08-230.2756
2009-08-220.2756
2009-08-210.2726
2009-08-200.2726
2009-08-190.2726
2009-08-180.2726
2009-08-170.278
2009-08-160.2908
2009-08-150.2908
2009-08-140.2908
2009-08-130.2888
2009-08-120.2792
2009-08-110.2812
2009-08-100.2787
2009-08-090.2834
2009-08-080.2834
2009-08-070.2834
2009-08-060.2836
2009-08-050.2794
2009-08-040.2721
2009-08-030.2758
2009-08-020.2628
2009-08-010.2628
2009-07-310.2628
2009-07-300.2622
2009-07-290.2679
2009-07-280.2726
2009-07-270.2743
2009-07-260.2708
2009-07-250.2708
2009-07-240.2708
2009-07-230.2588
2009-07-220.2588
2009-07-210.2588
2009-07-200.2588
2009-07-190.2588
2009-07-180.2588
2009-07-170.2588
2009-07-160.2588
2009-07-150.2611
2009-07-140.2554
2009-07-130.2535
2009-07-120.2495
2009-07-110.2495
2009-07-100.2495
2009-07-090.2556
2009-07-080.2587
2009-07-070.2629
2009-07-060.2604
2009-07-050.2643
2009-07-040.2643
2009-07-030.2643
2009-07-020.2628
2009-07-010.2676
2009-06-300.2715
2009-06-290.273
2009-06-280.2776
2009-06-270.2776
2009-06-260.2776
2009-06-250.2761
2009-06-240.2724
2009-06-230.2716
2009-06-220.2714
2009-06-210.2798
2009-06-200.2798
2009-06-190.2798
2009-06-180.2796
2009-06-170.2794
2009-06-160.2794

forex