Argent<=>Dinar tunisien. Historique des cours. Mis à jour quotidiennement.
| date | XAG/TND |
|---|---|
| 2012-02-18 | 51.1082 |
| 2012-02-17 | 51.0619 |
| 2012-02-16 | 51.4427 |
| 2012-02-15 | 51.2732 |
| 2012-02-14 | 50.8737 |
| 2012-02-13 | 50.9564 |
| 2012-02-12 | 50.2159 |
| 2012-02-11 | 50.2159 |
| 2012-02-10 | 50.1212 |
| 2012-02-09 | 50.3667 |
| 2012-02-08 | 50.8223 |
| 2012-02-07 | 50.5573 |
| 2012-02-06 | 50.2792 |
| 2012-02-05 | 51.2427 |
| 2012-02-04 | 51.2427 |
| 2012-02-03 | 51.2467 |
| 2012-02-02 | 50.9907 |
| 2012-02-01 | 50.8708 |
| 2012-01-31 | 50.8235 |
| 2012-01-30 | 51.0967 |
| 2012-01-29 | 48.5227 |
| 2012-01-28 | 48.5227 |
| 2012-01-27 | 44.5205 |
| 2012-01-26 | 48.3412 |
| 2012-01-25 | 48.4117 |
| 2012-01-24 | 44.9542 |
| 2012-01-23 | 45.2009 |
| 2012-01-22 | 45.4285 |
| 2012-01-21 | 45.4285 |
| 2012-01-20 | 45.2391 |
| 2012-01-19 | 45.5624 |
| 2012-01-18 | 45.5624 |
| 2012-01-17 | 45.5457 |
| 2012-01-16 | 44.803 |
| 2012-01-15 | 44.08 |
| 2012-01-14 | 44.08 |
| 2012-01-13 | 44.0153 |
| 2012-01-12 | 43.8569 |
| 2012-01-11 | 43.6772 |
| 2012-01-10 | 44.0362 |
| 2012-01-09 | 43.6365 |
| 2012-01-08 | 41.6729 |
| 2012-01-07 | 41.6729 |
| 2012-01-06 | 41.7277 |
| 2012-01-05 | 41.7572 |
| 2012-01-04 | 41.6589 |
| 2012-01-03 | 41.849 |
| 2012-01-02 | 43.3297 |
| 2012-01-01 | 43.4174 |
| 2011-12-31 | 43.4174 |
| 2011-12-30 | 43.3554 |
| 2011-12-29 | 42.822 |
| 2011-12-28 | 43.1874 |
| 2011-12-27 | 43.1327 |
| 2011-12-26 | 44.2405 |
| 2011-12-25 | 44.2063 |
| 2011-12-24 | 44.2063 |
| 2011-12-23 | 44.1857 |
| 2011-12-22 | 44.4322 |
| 2011-12-21 | 44.3297 |
| 2011-12-20 | 44.1473 |
| 2011-12-19 | 44.1652 |
| 2011-12-18 | 47.3845 |
| 2011-12-17 | 47.3845 |
| 2011-12-16 | 47.3851 |
| 2011-12-15 | 46.8012 |
| 2011-12-14 | 47.0002 |
| 2011-12-13 | 45.1667 |
| 2011-12-12 | 45.0388 |
| 2011-12-11 | 48.1182 |
| 2011-12-10 | 48.1182 |
| 2011-12-09 | 44.9269 |
| 2011-12-08 | 44.7636 |
| 2011-12-07 | 44.7636 |
| 2011-12-06 | 44.492 |
| 2011-12-05 | 44.7568 |
| 2011-12-04 | 46.6613 |
| 2011-12-03 | 46.6613 |
| 2011-12-02 | 44.6199 |
| 2011-12-01 | 44.5306 |
| 2011-11-30 | 44.9178 |
| 2011-11-29 | 44.7323 |
| 2011-11-28 | 45.103 |
| 2011-11-27 | 46.1599 |
| 2011-11-26 | 46.1599 |
| 2011-11-25 | 44.6842 |
| 2011-11-24 | 44.7267 |
| 2011-11-23 | 44.3326 |
| 2011-11-22 | 44.0632 |
| 2011-11-21 | 44.3018 |
| 2011-11-20 | 50.6287 |
| 2011-11-19 | 50.6287 |
| 2011-11-18 | 44.2167 |
| 2011-11-17 | 44.1222 |
| 2011-11-16 | 44.1287 |
| 2011-11-15 | 44.0022 |
| 2011-11-14 | 43.7279 |
| 2011-11-13 | 49.0108 |
| 2011-11-12 | 49.0108 |
| 2011-11-11 | 43.9351 |
| 2011-11-10 | 44.1104 |
| 2011-11-09 | 43.4758 |
| 2011-11-08 | 43.5819 |
| 2011-11-07 | 43.694 |
| 2011-11-06 | 49.9323 |
| 2011-11-05 | 49.9323 |
| 2011-11-04 | 43.638 |
| 2011-11-03 | 43.9688 |
| 2011-11-02 | 43.6511 |
| 2011-11-01 | 43.3436 |
| 2011-10-31 | 42.8633 |
| 2011-10-30 | 44.71 |
| 2011-10-29 | 44.71 |
| 2011-10-28 | 42.3226 |
| 2011-10-27 | 42.8671 |
| 2011-10-26 | 42.7418 |
| 2011-10-25 | 43.0329 |
| 2011-10-24 | 43.2154 |
| 2011-10-23 | 45.5666 |
| 2011-10-22 | 45.5666 |
| 2011-10-21 | 43.3319 |
| 2011-10-20 | 43.1907 |
| 2011-10-19 | 43.4656 |
| 2011-10-18 | 43.3186 |
| 2011-10-17 | 46.1194 |
| 2011-10-16 | 46.3162 |
| 2011-10-15 | 46.3162 |
| 2011-10-14 | 46.1352 |
| 2011-10-13 | 46.1916 |
| 2011-10-12 | 45.9915 |
| 2011-10-11 | 44.346 |
| 2011-10-10 | 43.3768 |
| 2011-10-09 | 43.6626 |
| 2011-10-08 | 43.6626 |
| 2011-10-07 | 44.1793 |
| 2011-10-06 | 43.6699 |
| 2011-10-05 | 42.9124 |
| 2011-10-04 | 42.386 |
| 2011-10-03 | 42.1744 |
| 2011-10-02 | 43.3685 |
| 2011-10-01 | 43.3685 |
| 2011-09-30 | 43.3054 |
| 2011-09-29 | 43.1974 |
| 2011-09-28 | 43.1968 |
| 2011-09-27 | 43.4072 |
| 2011-09-26 | 43.2832 |
| 2011-09-25 | 57.5825 |
| 2011-09-24 | 57.5825 |
| 2011-09-23 | 58.0325 |
| 2011-09-22 | 57.363 |
| 2011-09-21 | 57.2422 |
| 2011-09-20 | 57.8426 |
| 2011-09-19 | 57.1423 |
| 2011-09-18 | 58.4614 |
| 2011-09-17 | 58.4614 |
| 2011-09-16 | 58.4641 |
| 2011-09-15 | 58.9068 |
| 2011-09-14 | 58.8487 |
| 2011-09-13 | 58.641 |
| 2011-09-12 | 57.8917 |
| 2011-09-11 | 60.0329 |
| 2011-09-10 | 60.0329 |
| 2011-09-09 | 59.5508 |
| 2011-09-08 | 59.8504 |
| 2011-09-07 | 60.158 |
| 2011-09-06 | 59.7119 |
| 2011-09-05 | 59.572 |
| 2011-09-04 | 57.0656 |
| 2011-09-03 | 57.0656 |
| 2011-09-02 | 56.8257 |
| 2011-09-01 | 56.5339 |
| 2011-08-31 | 56.5999 |
| 2011-08-30 | 56.7484 |
| 2011-08-29 | 57.17 |
| 2011-08-28 | 60.2686 |
| 2011-08-27 | 60.2686 |
| 2011-08-26 | 60.2561 |
| 2011-08-25 | 60.2759 |
| 2011-08-24 | 59.9116 |
| 2011-08-23 | 60.3434 |
| 2011-08-22 | 60.1639 |
| 2011-08-21 | 53.3565 |
| 2011-08-20 | 53.3565 |
| 2011-08-19 | 53.4926 |
| 2011-08-18 | 53.0609 |
| 2011-08-17 | 53.6259 |
| 2011-08-16 | 53.5771 |
| 2011-08-15 | 53.5147 |
| 2011-08-14 | 54.7288 |
| 2011-08-13 | 54.7288 |
| 2011-08-12 | 55.1495 |
| 2011-08-11 | 54.3405 |
| 2011-08-10 | 54.7649 |
| 2011-08-09 | 54.9112 |
| 2011-08-08 | 54.4808 |
| 2011-08-07 | 54.6772 |
| 2011-08-06 | 54.6772 |
| 2011-08-05 | 54.8366 |
| 2011-08-04 | 54.5513 |
| 2011-08-03 | 55.0218 |
| 2011-08-02 | 54.0395 |
| 2011-08-01 | 54.6116 |
| 2011-07-31 | 55.3066 |
| 2011-07-30 | 55.3066 |
| 2011-07-29 | 55.6528 |
| 2011-07-28 | 55.7224 |
| 2011-07-27 | 55.2159 |
| 2011-07-26 | 55.5378 |
| 2011-07-25 | 55.2458 |
| 2011-07-24 | 56.0853 |
| 2011-07-23 | 56.0853 |
| 2011-07-22 | 55.7465 |
| 2011-07-21 | 50.7362 |
| 2011-07-20 | 0.0693 |
| 2011-07-19 | 50.2271 |
| 2011-07-18 | 50.3839 |
| 2011-07-17 | 49.0998 |
| 2011-07-16 | 50.6308 |
| 2011-07-15 | 50.5511 |
| 2011-07-14 | 49 |
| 2011-07-13 | 49.6322 |
| 2011-07-12 | 49.2393 |
| 2011-07-11 | 48.5856 |
| 2011-07-10 | 48.6733 |
| 2011-07-09 | 48.6733 |
| 2011-07-08 | 48.5233 |
| 2011-07-07 | 48.4187 |
| 2011-07-06 | 48.2983 |
| 2011-07-05 | 48.2317 |
| 2011-07-04 | 48.165 |
| 2011-07-03 | 48.6141 |
| 2011-07-02 | 48.6141 |
| 2011-07-01 | 48.2676 |
| 2011-06-30 | 48.2829 |
| 2011-06-29 | 48.5848 |
| 2011-06-28 | 48.6617 |
| 2011-06-27 | 49.0623 |
| 2011-06-26 | 48.8209 |
| 2011-06-25 | 48.8209 |
| 2011-06-24 | 48.4059 |
| 2011-06-23 | 48.5111 |
| 2011-06-22 | 48.4595 |
| 2011-06-21 | 48.5369 |
| 2011-06-20 | 48.7062 |
| 2011-06-19 | 48.6346 |
| 2011-06-18 | 48.6346 |
| 2011-06-17 | 48.9279 |
| 2011-06-16 | 48.9179 |
| 2011-06-15 | 47.9927 |
| 2011-06-14 | 48.4632 |
| 2011-06-13 | 48.5676 |
| 2011-06-12 | 48.1376 |
| 2011-06-11 | 48.1376 |
| 2011-06-10 | 47.8301 |
| 2011-06-09 | 47.8092 |
| 2011-06-08 | 47.5831 |
| 2011-06-07 | 48.1114 |
| 2011-06-06 | 47.6193 |
| 2011-06-05 | 48.4578 |
| 2011-06-04 | 48.4578 |
| 2011-06-03 | 48.4404 |
| 2011-06-02 | 48.7445 |
| 2011-06-01 | 48.3227 |
| 2011-05-31 | 48.5662 |
| 2011-05-30 | 48.837 |
| 2011-05-29 | 49.1034 |
| 2011-05-28 | 49.1034 |
| 2011-05-27 | 48.9975 |
| 2011-05-26 | 48.6808 |
| 2011-05-25 | 49.2889 |
| 2011-05-24 | 49.2839 |
| 2011-05-23 | 49.0727 |
| 2011-05-22 | 49.0175 |
| 2011-05-21 | 49.0175 |
| 2011-05-20 | 48.4951 |
| 2011-05-19 | 48.7852 |
| 2011-05-18 | 48.8144 |
| 2011-05-17 | 49.2519 |
| 2011-05-16 | 49.2807 |
| 2011-05-15 | 49.14 |
| 2011-05-14 | 49.155 |
| 2011-05-13 | 48.5771 |
| 2011-05-12 | 52.2046 |
| 2011-05-11 | 49.9936 |
| 2011-05-10 | 49.0837 |
| 2011-05-09 | 48.9796 |
| 2011-05-08 | 49.0228 |
| 2011-05-07 | 49.858 |
| 2011-05-06 | 54.3991 |
| 2011-05-05 | 58.351 |
| 2011-05-04 | 60.9287 |
| 2011-05-03 | 64.576 |
| 2011-05-02 | 64.4622 |
| 2011-05-01 | 64.3013 |
| 2011-04-30 | 65.6114 |
| 2011-04-29 | 62.4375 |
| 2011-04-28 | 62.6508 |
| 2011-04-27 | 65.2602 |
| 2011-04-26 | 63.6882 |
| 2011-04-25 | 63.6878 |
| 2011-04-24 | 60.6942 |
| 2011-04-23 | 62.5016 |
| 2011-04-22 | 61.1805 |
| 2011-04-21 | 60.1587 |
| 2011-04-20 | 59.3783 |
| 2011-04-19 | 58.457 |
| 2011-04-18 | 58.5642 |
| 2011-04-17 | 57.3526 |
| 2011-04-16 | 56.4008 |
| 2011-04-15 | 55.2715 |
| 2011-04-14 | 55.2627 |
| 2011-04-13 | 56.2912 |
| 2011-04-12 | 55.8737 |
| 2011-04-11 | 55.7319 |
| 2011-04-10 | 55.7947 |
| 2011-04-09 | 55.2371 |
| 2011-04-08 | 54.7962 |
| 2011-04-07 | 53.7568 |
| 2011-04-06 | 53.088 |
| 2011-04-05 | 52.208 |
| 2011-04-04 | 52.2046 |
| 2011-04-03 | 52.7048 |
| 2011-04-02 | 52.6547 |
| 2011-04-01 | 52.1995 |
| 2011-03-31 | 51.5948 |
| 2011-03-30 | 51.5591 |
| 2011-03-29 | 51.8072 |
| 2011-03-28 | 51.6896 |
| 2011-03-27 | 51.4132 |
| 2011-03-26 | 51.651 |
| 2011-03-25 | 50.7224 |
| 2011-03-24 | 49.8234 |
| 2011-03-23 | 49.5248 |
| 2011-03-22 | 48.6276 |
| 2011-03-21 | 48.6102 |
| 2011-03-20 | 47.7832 |
| 2011-03-19 | 48.2333 |
| 2011-03-18 | 48.2841 |
| 2011-03-17 | 48.9005 |
| 2011-03-16 | 50.2666 |
| 2011-03-15 | 50.3867 |
| 2011-03-14 | 50.4549 |
| 2011-03-13 | 49.2308 |
| 2011-03-12 | 50.2148 |
| 2011-03-11 | 50.4426 |
| 2011-03-10 | 50.0889 |
| 2011-03-09 | 50.2922 |
| 2011-03-08 | 49.5672 |
| 2011-03-07 | 48.6908 |
| 2011-03-06 | 47.8328 |
| 2011-03-05 | 48.6056 |
| 2011-03-04 | 49.1428 |
| 2011-03-03 | 48.2395 |
| 2011-03-02 | 34.6821 |
| 2011-03-01 | 34.4742 |
| 2011-02-28 | 34.5643 |
| 2011-02-27 | 34.6879 |
| 2011-02-26 | 34.6932 |
| 2011-02-25 | 34.4636 |
| 2011-02-24 | 34.6096 |
| 2011-02-23 | 34.8169 |
| 2011-02-22 | 35.0217 |
| 2011-02-21 | 34.6248 |
| 2011-02-20 | 34.8934 |
| 2011-02-19 | 34.8871 |
| 2011-02-18 | 35.0162 |
| 2011-02-17 | 38.0889 |
| 2011-02-16 | 35.0581 |
| 2011-02-15 | 34.9837 |
| 2011-02-14 | 34.9764 |
| 2011-02-13 | 35.0132 |
| 2011-02-12 | 35.0132 |
| 2011-02-11 | 34.9385 |
| 2011-02-10 | 34.4624 |
| 2011-02-09 | 34.6978 |
| 2011-02-08 | 34.63 |
| 2011-02-07 | 34.8105 |
| 2011-02-06 | 34.8241 |
| 2011-02-05 | 34.9575 |
| 2011-02-04 | 34.8144 |
| 2011-02-03 | 34.3399 |
| 2011-02-02 | 34.422 |
| 2011-02-01 | 34.7156 |
| 2011-01-31 | 35.0487 |
| 2011-01-30 | 34.7504 |
| 2011-01-29 | 34.7477 |
| 2011-01-28 | 34.457 |
| 2011-01-27 | 34.5699 |
| 2011-01-26 | 34.7864 |
| 2011-01-25 | 34.741 |
| 2011-01-24 | 34.8101 |
| 2011-01-23 | 38.1543 |
| 2011-01-22 | 34.9178 |
| 2011-01-21 | 38.2183 |
| 2011-01-20 | 38.479 |
| 2011-01-19 | 38.5489 |
| 2011-01-18 | 35.3549 |
| 2011-01-17 | 38.4085 |
| 2011-01-16 | 38.5531 |
| 2011-01-15 | 38.5531 |
| 2011-01-14 | 35.4696 |
| 2011-01-13 | 39.3115 |
| 2011-01-12 | 39.3649 |
| 2011-01-11 | 39.4668 |
| 2011-01-10 | 39.5073 |
| 2011-01-09 | 39.3988 |
| 2011-01-08 | 35.6226 |
| 2011-01-07 | 35.8113 |
| 2011-01-06 | 35.5028 |
| 2011-01-05 | 35.2939 |
| 2011-01-04 | 35.2408 |
| 2011-01-03 | 35.5065 |
| 2011-01-02 | 35.0453 |
| 2011-01-01 | 35.049 |
| 2010-12-31 | 34.6784 |
| 2010-12-30 | 35.5492 |
| 2010-12-29 | 35.7084 |
| 2010-12-28 | 35.5139 |
| 2010-12-27 | 39.047 |
| 2010-12-26 | 38.9765 |
| 2010-12-25 | 38.9724 |
| 2010-12-24 | 35.6991 |
| 2010-12-23 | 35.6161 |
| 2010-12-22 | 35.6953 |
| 2010-12-21 | 35.3713 |
| 2010-12-20 | 35.585 |
| 2010-12-19 | 38.6567 |
| 2010-12-18 | 38.6557 |
| 2010-12-17 | 35.353 |
| 2010-12-16 | 35.5781 |
| 2010-12-15 | 35.372 |
| 2010-12-14 | 35.1908 |
| 2010-12-13 | 35.9888 |
| 2010-12-12 | 38.7217 |
| 2010-12-11 | 38.7227 |
| 2010-12-10 | 38.8198 |
| 2010-12-09 | 38.5625 |
| 2010-12-08 | 38.8053 |
| 2010-12-07 | 38.4458 |
| 2010-12-06 | 35.2261 |
| 2010-12-05 | 35.3267 |
| 2010-12-04 | 35.346 |
| 2010-12-03 | 35.9126 |
| 2010-12-02 | 35.9476 |
| 2010-12-01 | 39.3794 |
| 2010-11-30 | 35.4588 |
| 2010-11-29 | 35.3346 |
| 2010-11-28 | 35.2968 |
| 2010-11-27 | 35.2959 |
| 2010-11-26 | 35.2063 |
| 2010-11-25 | 35.3044 |
| 2010-11-24 | 34.5371 |
| 2010-11-23 | 34.3309 |
| 2010-11-22 | 34.4946 |
| 2010-11-21 | 37.8357 |
| 2010-11-20 | 34.6431 |
| 2010-11-19 | 34.8054 |
| 2010-11-18 | 34.9873 |
| 2010-11-17 | 34.9873 |
| 2010-11-16 | 34.5018 |
| 2010-11-15 | 34.4839 |
| 2010-11-14 | 34.4718 |
| 2010-11-13 | 34.5434 |
| 2010-11-12 | 34.5586 |
| 2010-11-11 | 34.2687 |
| 2010-11-10 | 37.2086 |
| 2010-11-09 | 36.7853 |
| 2010-11-08 | 34.1125 |
| 2010-11-07 | 33.8965 |
| 2010-11-06 | 33.8965 |
| 2010-11-05 | 33.3921 |
| 2010-11-04 | 34.0087 |
| 2010-11-03 | 34.2172 |
| 2010-11-02 | 34.501 |
| 2010-11-01 | 34.3267 |
| 2010-10-31 | 33.2205 |
| 2010-10-30 | 33.5473 |
| 2010-10-29 | 38.883 |
| 2010-10-28 | 33.0637 |
| 2010-10-27 | 32.587 |
| 2010-10-26 | 32.21 |
| 2010-10-25 | 32.2725 |
| 2010-10-24 | 32.1721 |
| 2010-10-23 | 33.8038 |
| 2010-10-22 | 34.0042 |
| 2010-10-21 | 34.0639 |
| 2010-10-20 | 33.9147 |
| 2010-10-19 | 33.8568 |
| 2010-10-18 | 33.6869 |
| 2010-10-17 | 33.7679 |
| 2010-10-16 | 34.0566 |
| 2010-10-15 | 33.4543 |
| 2010-10-14 | 32.7528 |
| 2010-10-13 | 32.3832 |
| 2010-10-12 | 32.1273 |
| 2010-10-11 | 32.0887 |
| 2010-10-10 | 31.2629 |
| 2010-10-09 | 31.2817 |
| 2010-10-08 | 32.2942 |
| 2010-10-07 | 32.0091 |
| 2010-10-06 | 31.043 |
| 2010-10-05 | 31.1048 |
| 2010-10-04 | 30.9366 |
| 2010-10-03 | 30.7567 |
| 2010-10-02 | 31.0179 |
| 2010-10-01 | 31.2816 |
| 2010-09-30 | 1.0036 |
| 2010-09-29 | 1.9607 |
| 2010-09-28 | 1.9557 |
| 2010-09-27 | 1.9531 |
| 2010-09-26 | 1.9554 |
| 2010-09-25 | 1.9554 |
| 2010-09-24 | 1.9541 |
| 2010-09-23 | 1.9467 |
| 2010-09-22 | 1.9525 |
| 2010-09-21 | 1.9697 |
| 2010-09-20 | 1.8968 |
| 2010-09-19 | 1.8949 |
| 2010-09-18 | 1.956 |
| 2010-09-17 | 1.9392 |
| 2010-09-16 | 1.9249 |
| 2010-09-15 | 1.9321 |
| 2010-09-14 | 1.9014 |
| 2010-09-13 | 1.9047 |
| 2010-09-12 | 1.8296 |
| 2010-09-11 | 1.8886 |
| 2010-09-10 | 1.9026 |
| 2010-09-09 | 1.9168 |
| 2010-09-08 | 1.9052 |
| 2010-09-07 | 24.2689 |
| 2010-09-06 | 0.9296 |
| 2010-09-05 | 0.9314 |
| 2010-09-04 | 0.9314 |
| 2010-09-03 | 0.9371 |
| 2010-09-02 | 0.9273 |
| 2010-09-01 | 0.9224 |
| 2010-08-31 | 0.9176 |
| 2010-08-30 | 0.9106 |
| 2010-08-29 | 0.9134 |
| 2010-08-28 | 0.9134 |
| 2010-08-27 | 0.9153 |
| 2010-08-26 | 0.8666 |
| 2010-08-25 | 0.8655 |
| 2010-08-24 | 0.8625 |
| 2010-08-23 | 0.8641 |
| 2010-08-22 | 0.8623 |
| 2010-08-21 | 0.8623 |
| 2010-08-20 | 0.8632 |
| 2010-08-19 | 0.8725 |
| 2010-08-18 | 0.8681 |
| 2010-08-17 | 0.8711 |
| 2010-08-16 | 0.8686 |
| 2010-08-15 | 0.8529 |
| 2010-08-14 | 0.8529 |
| 2010-08-13 | 0.8547 |
| 2010-08-12 | 0.8535 |
| 2010-08-11 | 0.8516 |
| 2010-08-10 | 0.8421 |
| 2010-08-09 | 0.8541 |
| 2010-08-08 | 0.8516 |
| 2010-08-07 | 0.8516 |
| 2010-08-06 | 0.8556 |
| 2010-08-05 | 0.8537 |
| 2010-08-04 | 0.8539 |
| 2010-08-03 | 0.856 |
| 2010-08-02 | 0.8566 |
| 2010-08-01 | 0.832 |
| 2010-07-31 | 0.832 |
| 2010-07-30 | 0.8372 |
| 2010-07-29 | 0.8241 |
| 2010-07-28 | 0.8174 |
| 2010-07-27 | 0.8521 |
| 2010-07-26 | 0.854 |
| 2010-07-25 | 0.8565 |
| 2010-07-24 | 0.8565 |
| 2010-07-23 | 0.8569 |
| 2010-07-22 | 0.8401 |
| 2010-07-21 | 0.8469 |
| 2010-07-20 | 0.8323 |
| 2010-07-19 | 0.8377 |
| 2010-07-18 | 0.8489 |
| 2010-07-17 | 0.8489 |
| 2010-07-16 | 0.8392 |
| 2010-07-15 | 0.8721 |
| 2010-07-14 | 0.868 |
| 2010-07-13 | 0.8599 |
| 2010-07-12 | 0.851 |
| 2010-07-11 | 0.8465 |
| 2010-07-10 | 0.8465 |
| 2010-07-09 | 0.8557 |
| 2010-07-08 | 0.8519 |
| 2010-07-07 | 0.8471 |
| 2010-07-06 | 0.8491 |
| 2010-07-05 | 0.8572 |
| 2010-07-04 | 0.8588 |
| 2010-07-03 | 0.9086 |
| 2010-07-02 | 0.9154 |
| 2010-07-01 | 0.9129 |
| 2010-06-30 | 0.9068 |
| 2010-06-29 | 0.9222 |
| 2010-06-28 | 0.9281 |
| 2010-06-27 | 0.9158 |
| 2010-06-26 | 0.9158 |
| 2010-06-25 | 0.9173 |
| 2010-06-24 | 0.8966 |
| 2010-06-23 | 0.9231 |
| 2010-06-22 | 0.924 |
| 2010-06-21 | 0.9254 |
| 2010-06-20 | 0.9243 |
| 2010-06-19 | 0.9243 |
| 2010-06-18 | 0.9275 |
| 2010-06-17 | 0.899 |
| 2010-06-16 | 0.8965 |
| 2010-06-15 | 0.897 |
| 2010-06-14 | 0.8951 |
| 2010-06-13 | 0.9056 |
| 2010-06-12 | 0.9056 |
| 2010-06-11 | 0.9046 |
| 2010-06-10 | 0.8877 |
| 2010-06-09 | 0.9068 |
| 2010-06-08 | 0.9074 |
| 2010-06-07 | 0.8573 |
| 2010-06-06 | 0.8725 |
| 2010-06-05 | 0.8725 |
| 2010-06-04 | 0.8635 |
| 2010-06-03 | 0.8895 |
| 2010-06-02 | 0.8896 |
| 2010-06-01 | 0.9014 |
| 2010-05-31 | 0.8971 |
| 2010-05-30 | 0.9095 |
| 2010-05-29 | 0.9095 |
| 2010-05-28 | 0.8879 |
| 2010-05-27 | 0.8834 |
| 2010-05-26 | 0.8831 |
| 2010-05-25 | 0.8584 |
| 2010-05-24 | 0.8586 |
| 2010-05-23 | 0.8374 |
| 2010-05-22 | 0.8374 |
| 2010-05-21 | 0.843 |
| 2010-05-20 | 0.8538 |
| 2010-05-19 | 0.9089 |
| 2010-05-18 | 0.9018 |
| 2010-05-17 | 0.9274 |
| 2010-05-16 | 0.9353 |
| 2010-05-15 | 0.9353 |
| 2010-05-14 | 0.9349 |
| 2010-05-13 | 0.9365 |
| 2010-05-12 | 0.9235 |
| 2010-05-11 | 0.8984 |
| 2010-05-10 | 0.8673 |
| 2010-05-09 | 0.8473 |
| 2010-05-08 | 0.8473 |
| 2010-05-07 | 0.8426 |
| 2010-05-06 | 0.829 |
| 2010-05-05 | 0.8233 |
| 2010-05-04 | 0.8641 |
| 2010-05-03 | 0.8616 |
| 2010-05-02 | 0.8521 |
| 2010-05-01 | 0.8521 |
| 2010-04-30 | 0.8544 |
| 2010-04-29 | 0.8342 |
| 2010-04-28 | 0.8251 |
| 2010-04-27 | 0.8266 |
| 2010-04-26 | 0.8392 |
| 2010-04-25 | 0.8207 |
| 2010-04-24 | 0.8207 |
| 2010-04-23 | 0.8244 |
| 2010-04-22 | 0.8118 |
| 2010-04-21 | 0.8087 |
| 2010-04-20 | 0.8084 |
| 2010-04-19 | 0.7979 |
| 2010-04-18 | 0.8227 |
| 2010-04-17 | 0.8227 |
| 2010-04-16 | 0.8237 |
| 2010-04-15 | 0.8239 |
| 2010-04-14 | 0.8282 |
| 2010-04-13 | 0.8171 |
| 2010-04-12 | 0.8227 |
| 2010-04-11 | 0.8317 |
| 2010-04-10 | 0.8317 |
| 2010-04-09 | 0.8324 |
| 2010-04-08 | 0.8229 |
| 2010-04-07 | 0.8167 |
| 2010-04-06 | 0.8148 |
| 2010-04-05 | 0.8042 |
| 2010-04-04 | 0.8051 |
| 2010-04-03 | 0.8051 |
| 2010-04-02 | 0.8057 |
| 2010-04-01 | 0.8058 |
| 2010-03-31 | 0.7891 |
| 2010-03-30 | 0.7825 |
| 2010-03-29 | 0.7807 |
| 2010-03-28 | 0.7581 |
| 2010-03-27 | 0.7581 |
| 2010-03-26 | 0.7586 |
| 2010-03-25 | 0.761 |
| 2010-03-24 | 0.7551 |
| 2010-03-23 | 0.7536 |
| 2010-03-22 | 0.7477 |
| 2010-03-21 | 0.7761 |
| 2010-03-20 | 0.7761 |
| 2010-03-19 | 0.7768 |
| 2010-03-18 | 0.7755 |
| 2010-03-17 | 0.7713 |
| 2010-03-16 | 0.7722 |
| 2010-03-15 | 0.7592 |
| 2010-03-14 | 0.7619 |
| 2010-03-13 | 0.7619 |
| 2010-03-12 | 0.7605 |
| 2010-03-11 | 0.7534 |
| 2010-03-10 | 0.7752 |
| 2010-03-09 | 0.7564 |
| 2010-03-08 | 0.7718 |
| 2010-03-07 | 0.7736 |
| 2010-03-06 | 0.7736 |
| 2010-03-05 | 0.7713 |
| 2010-03-04 | 0.7653 |
| 2010-03-03 | 0.7639 |
| 2010-03-02 | 0.7488 |
| 2010-03-01 | 0.7434 |
| 2010-02-28 | 0.7249 |
| 2010-02-27 | 0.7249 |
| 2010-02-26 | 0.7257 |
| 2010-02-25 | 0.7117 |
| 2010-02-24 | 0.7097 |
| 2010-02-23 | 0.7173 |
| 2010-02-22 | 0.7335 |
| 2010-02-21 | 0.7245 |
| 2010-02-20 | 0.7245 |
| 2010-02-19 | 0.7261 |
| 2010-02-18 | 0.7128 |
| 2010-02-17 | 0.7162 |
| 2010-02-16 | 0.7089 |
| 2010-02-15 | 0.6924 |
| 2010-02-14 | 0.689 |
| 2010-02-13 | 0.689 |
| 2010-02-12 | 0.6902 |
| 2010-02-11 | 0.6812 |
| 2010-02-10 | 0.6823 |
| 2010-02-09 | 0.6775 |
| 2010-02-08 | 0.6632 |
| 2010-02-07 | 0.6731 |
| 2010-02-06 | 0.6731 |
| 2010-02-05 | 0.6765 |
| 2010-02-04 | 0.7121 |
| 2010-02-03 | 0.7216 |
| 2010-02-02 | 0.7292 |
| 2010-02-01 | 0.718 |
| 2010-01-31 | 0.7102 |
| 2010-01-30 | 0.7102 |
| 2010-01-29 | 0.7077 |
| 2010-01-28 | 0.721 |
| 2010-01-27 | 0.7131 |
| 2010-01-26 | 0.7142 |
| 2010-01-25 | 0.7338 |
| 2010-01-24 | 0.746 |
| 2010-01-23 | 0.746 |
| 2010-01-22 | 0.7458 |
| 2010-01-21 | 0.7666 |
| 2010-01-20 | 0.7913 |
| 2010-01-19 | 0.7896 |
| 2010-01-18 | 0.7893 |
| 2010-01-17 | 0.7856 |
| 2010-01-16 | 0.7856 |
| 2010-01-15 | 0.7843 |
| 2010-01-14 | 0.7812 |
| 2010-01-13 | 0.7738 |
| 2010-01-12 | 0.7742 |
| 2010-01-11 | 0.7921 |
| 2010-01-10 | 0.7737 |
| 2010-01-09 | 0.7737 |
| 2010-01-08 | 0.775 |
| 2010-01-07 | 0.7698 |
| 2010-01-06 | 0.7643 |
| 2010-01-05 | 0.7412 |
| 2010-01-04 | 0.7301 |
| 2010-01-03 | 0.7198 |
| 2010-01-02 | 0.7198 |
| 2010-01-01 | 0.7183 |
| 2009-12-31 | 0.7184 |
| 2009-12-30 | 0.7353 |
| 2009-12-29 | 0.7357 |
| 2009-12-28 | 0.7435 |
| 2009-12-27 | 0.731 |
| 2009-12-26 | 0.731 |
| 2009-12-25 | 0.7315 |
| 2009-12-24 | 0.7316 |
| 2009-12-23 | 0.7309 |
| 2009-12-22 | 0.7294 |
| 2009-12-21 | 0.7302 |
| 2009-12-20 | 0.731 |
| 2009-12-19 | 0.731 |
| 2009-12-18 | 0.7312 |
| 2009-12-17 | 0.7343 |
| 2009-12-16 | 0.7359 |
| 2009-12-15 | 0.7226 |
| 2009-12-14 | 0.7209 |
| 2009-12-13 | 0.7294 |
| 2009-12-12 | 0.7294 |
| 2009-12-11 | 0.7272 |
| 2009-12-10 | 0.7221 |
| 2009-12-09 | 0.7421 |
| 2009-12-08 | 0.7443 |
| 2009-12-07 | 0.7535 |
| 2009-12-06 | 0.7713 |
| 2009-12-05 | 0.7713 |
| 2009-12-04 | 0.766 |
| 2009-12-03 | 0.7836 |
| 2009-12-02 | 0.7905 |
| 2009-12-01 | 0.7694 |
| 2009-11-30 | 0.7487 |
| 2009-11-29 | 0.7433 |
| 2009-11-28 | 0.7433 |
| 2009-11-27 | 0.7449 |
| 2009-11-26 | 0.7587 |
| 2009-11-25 | 0.7672 |
| 2009-11-24 | 0.7641 |
| 2009-11-23 | 0.7735 |
| 2009-11-22 | 0.7574 |
| 2009-11-21 | 0.7574 |
| 2009-11-20 | 0.7575 |
| 2009-11-19 | 0.7627 |
| 2009-11-18 | 0.7703 |
| 2009-11-17 | 0.755 |
| 2009-11-16 | 0.7357 |
| 2009-11-15 | 0.7136 |
| 2009-11-14 | 0.7136 |
| 2009-11-13 | 0.7162 |
| 2009-11-12 | 0.6046 |
| 2009-11-11 | 0.7265 |
| 2009-11-10 | 0.7182 |
| 2009-11-09 | 0.728 |
| 2009-11-08 | 0.725 |
| 2009-11-07 | 0.725 |
| 2009-11-06 | 0.7256 |
| 2009-11-05 | 0.7241 |
| 2009-11-04 | 0.7287 |
| 2009-11-03 | 0.6857 |
| 2009-11-02 | 0.6891 |
| 2009-11-01 | 0.6878 |
| 2009-10-31 | 0.6878 |
| 2009-10-30 | 0.6874 |
| 2009-10-29 | 0.6894 |
| 2009-10-28 | 0.673 |
| 2009-10-27 | 0.7236 |
| 2009-10-26 | 0.7264 |
| 2009-10-25 | 0.736 |
| 2009-10-24 | 0.736 |
| 2009-10-23 | 0.7369 |
| 2009-10-22 | 0.7208 |
| 2009-10-21 | 0.7184 |
| 2009-10-20 | 0.731 |
| 2009-10-19 | 0.7221 |
| 2009-10-18 | 0.7141 |
| 2009-10-17 | 0.7141 |
| 2009-10-16 | 0.7146 |
| 2009-10-15 | 0.7239 |
| 2009-10-14 | 0.7369 |
| 2009-10-13 | 0.7431 |
| 2009-10-12 | 0.7405 |
| 2009-10-11 | 0.7326 |
| 2009-10-10 | 0.7326 |
| 2009-10-09 | 0.7333 |
| 2009-10-08 | 0.7325 |
| 2009-10-07 | 0.7237 |
| 2009-10-06 | 0.7062 |
| 2009-10-05 | 0.6787 |
| 2009-10-04 | 0.6722 |
| 2009-10-03 | 0.6722 |
| 2009-10-02 | 0.6739 |
| 2009-10-01 | 0.6945 |
| 2009-09-30 | 0.6709 |
| 2009-09-29 | 0.6689 |
| 2009-09-28 | 0.6674 |
| 2009-09-27 | 0.6695 |
| 2009-09-26 | 0.6695 |
| 2009-09-25 | 0.6686 |
| 2009-09-24 | 0.6977 |
| 2009-09-23 | 0.7033 |
| 2009-09-22 | 0.7141 |
| 2009-09-21 | 0.7061 |
| 2009-09-20 | 0.706 |
| 2009-09-19 | 0.706 |
| 2009-09-18 | 0.7073 |
| 2009-09-17 | 0.7175 |
| 2009-09-16 | 0.7177 |
| 2009-09-15 | 0.6962 |
| 2009-09-14 | 0.6919 |
| 2009-09-13 | 0.7041 |
| 2009-09-12 | 0.7041 |
| 2009-09-11 | 0.7044 |
| 2009-09-10 | 0.6859 |
| 2009-09-09 | 0.6892 |
| 2009-09-08 | 0.7028 |
| 2009-09-07 | 0.6885 |
| 2009-09-06 | 0.6803 |
| 2009-09-05 | 0.6803 |
| 2009-09-04 | 0.6826 |
| 2009-09-03 | 0.6666 |
| 2009-09-02 | 0.6392 |
| 2009-09-01 | 0.6262 |
| 2009-08-31 | 0.6212 |
| 2009-08-30 | 0.6242 |
| 2009-08-29 | 0.6242 |
| 2009-08-28 | 0.6243 |
| 2009-08-27 | 0.6114 |
| 2009-08-26 | 0.6098 |
| 2009-08-25 | 0.6074 |
| 2009-08-24 | 0.6126 |
| 2009-08-23 | 0.6004 |
| 2009-08-22 | 0.6004 |
| 2009-08-21 | 0.6 |
| 2009-08-20 | 0.5993 |
| 2009-08-19 | 0.5976 |
| 2009-08-18 | 0.5978 |
| 2009-08-17 | 0.6051 |
| 2009-08-16 | 0.6383 |
| 2009-08-15 | 0.6383 |
| 2009-08-14 | 0.6368 |
| 2009-08-13 | 0.6308 |
| 2009-08-12 | 0.6108 |
| 2009-08-11 | 0.616 |
| 2009-08-10 | 0.6134 |
| 2009-08-09 | 0.624 |
| 2009-08-08 | 0.624 |
| 2009-08-07 | 0.6221 |
| 2009-08-06 | 0.6308 |
| 2009-08-05 | 0.6242 |
| 2009-08-04 | 0.6059 |
| 2009-08-03 | 0.6157 |
| 2009-08-02 | 0.5775 |
| 2009-08-01 | 0.5775 |
| 2009-07-31 | 0.579 |
| 2009-07-30 | 0.5792 |
| 2009-07-29 | 0.5835 |
| 2009-07-28 | 0.5943 |
| 2009-07-27 | 0.5993 |
| 2009-07-26 | 0.5889 |
| 2009-07-25 | 0.5889 |
| 2009-07-24 | 0.5888 |
| 2009-07-23 | 0.5672 |
| 2009-07-22 | 0.5675 |
| 2009-07-21 | 0.5676 |
| 2009-07-20 | 0.5672 |
| 2009-07-19 | 0.5652 |
| 2009-07-18 | 0.5652 |
| 2009-07-17 | 0.5663 |
| 2009-07-16 | 0.5656 |
| 2009-07-15 | 0.5723 |
| 2009-07-14 | 0.5571 |
| 2009-07-13 | 0.5513 |
| 2009-07-12 | 0.5433 |
| 2009-07-11 | 0.5433 |
| 2009-07-10 | 0.544 |
| 2009-07-09 | 0.5571 |
| 2009-07-08 | 0.5595 |
| 2009-07-07 | 0.5699 |
| 2009-07-06 | 0.568 |
| 2009-07-05 | 0.5784 |
| 2009-07-04 | 0.5784 |
| 2009-07-03 | 0.578 |
| 2009-07-02 | 0.5764 |
| 2009-07-01 | 0.5915 |
| 2009-06-30 | 0.6007 |
| 2009-06-29 | 0.6083 |
| 2009-06-28 | 0.6148 |
| 2009-06-27 | 0.6148 |
| 2009-06-26 | 0.6151 |
| 2009-06-25 | 0.6089 |
| 2009-06-24 | 0.6062 |
| 2009-06-23 | 0.6033 |
| 2009-06-22 | 0.6048 |
| 2009-06-21 | 0.6246 |
| 2009-06-20 | 0.6246 |
| 2009-06-19 | 0.6248 |
| 2009-06-18 | 0.6178 |
| 2009-06-17 | 0.6256 |
| 2009-06-16 | 0.6265 |