Argent<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAG/VEB |
|---|---|
| 2010-09-07 | 85574.5198 |
| 2010-09-03 | 2703.7612 |
| 2010-09-02 | 2687.6048 |
| 2010-09-01 | 2675.2045 |
| 2010-08-31 | 2651.8375 |
| 2010-08-27 | 2638.1883 |
| 2010-08-26 | 2503.5682 |
| 2010-08-20 | 2503.5682 |
| 2010-08-19 | 2552.1229 |
| 2010-08-18 | 2540.8839 |
| 2010-08-16 | 2543.2329 |
| 2010-08-13 | 2496.2037 |
| 2010-08-12 | 2489.2932 |
| 2010-08-11 | 2520.6766 |
| 2010-08-10 | 2495.7022 |
| 2010-08-09 | 2553.6835 |
| 2010-08-06 | 2537.6639 |
| 2010-08-05 | 2540.3905 |
| 2010-08-03 | 2546.6457 |
| 2010-08-02 | 2527.974 |
| 2010-07-30 | 2465.9298 |
| 2010-07-29 | 2431.4251 |
| 2010-07-28 | 2407.5062 |
| 2010-07-27 | 2516.0977 |
| 2010-07-26 | 2507.7596 |
| 2010-07-23 | 2510.5979 |
| 2010-07-22 | 2449.1966 |
| 2010-07-21 | 2464.1795 |
| 2010-07-20 | 2426.667 |
| 2010-07-19 | 2457.8075 |
| 2010-07-16 | 2486.5199 |
| 2010-07-15 | 2541.7008 |
| 2010-07-14 | 2509.3902 |
| 2010-07-12 | 2448.9416 |
| 2010-07-07 | 2448.9416 |
| 2010-07-06 | 2462.3768 |
| 2010-07-05 | 2462.1694 |
| 2010-07-04 | 2472.2064 |
| 2010-06-30 | 2573.0489 |
| 2010-06-28 | 2643.5433 |
| 2010-06-25 | 2602.6832 |
| 2010-06-24 | 2537.519 |
| 2010-06-19 | 2646.3645 |
| 2010-06-18 | 2651.6042 |
| 2010-06-15 | 2545.7869 |
| 2010-06-14 | 2549.3086 |
| 2010-06-11 | 2554.1433 |
| 2010-06-10 | 2501.5238 |
| 2010-06-08 | 2540.0041 |
| 2010-06-07 | 2405.5302 |
| 2010-06-04 | 2446.3765 |
| 2010-06-03 | 2539.1591 |
| 2010-06-02 | 2528.9296 |
| 2010-06-01 | 2548.4044 |
| 2010-05-31 | 2560.9481 |
| 2010-05-28 | 2549.6902 |
| 2010-05-26 | 2526.6902 |
| 2010-05-25 | 2437.8148 |
| 2010-05-24 | 2463.987 |
| 2010-05-21 | 2422.528 |
| 2010-05-20 | 2434.6848 |
| 2010-05-19 | 2580.1437 |
| 2010-05-18 | 2600.3951 |
| 2010-05-17 | 2657.4716 |
| 2010-05-14 | 2708.8731 |
| 2010-05-13 | 2714.1353 |
| 2010-05-12 | 2695.3963 |
| 2010-05-11 | 2624.6431 |
| 2010-05-10 | 2569.0843 |
| 2010-05-07 | 2460.1837 |
| 2010-05-06 | 2415.1077 |
| 2010-05-05 | 2427.7545 |
| 2010-05-04 | 2579.5697 |
| 2010-05-03 | 2588.1141 |
| 2010-04-30 | 2579.5339 |
| 2010-04-29 | 2505.9108 |
| 2010-04-28 | 2481.7746 |
| 2010-04-27 | 2504.7775 |
| 2010-04-26 | 2537.1559 |
| 2010-04-23 | 2482.9581 |
| 2010-04-22 | 2480.0505 |
| 2010-04-21 | 2457.1252 |
| 2010-04-20 | 2475.5306 |
| 2010-04-19 | 2435.145 |
| 2010-04-16 | 2531.5352 |
| 2010-04-15 | 2526.9753 |
| 2010-04-14 | 2550.9963 |
| 2010-04-13 | 2511.6127 |
| 2010-04-12 | 2537.0203 |
| 2010-04-09 | 2530.6686 |
| 2010-04-08 | 2490.2477 |
| 2010-04-07 | 2482.7262 |
| 2010-04-06 | 2487.3866 |
| 2010-04-01 | 2464.0386 |
| 2010-03-31 | 2413.8728 |
| 2010-03-30 | 2398.9539 |
| 2010-03-29 | 2390.3402 |
| 2010-03-26 | 2308.4509 |
| 2010-03-25 | 2322.8497 |
| 2010-03-24 | 2304.7193 |
| 2010-03-23 | 2327.6981 |
| 2010-03-22 | 2298.8773 |
| 2010-03-19 | 2400.896 |
| 2010-03-18 | 2413.2788 |
| 2010-03-17 | 2414.4186 |
| 2010-03-16 | 2405.7003 |
| 2010-03-15 | 2363.5131 |
| 2010-03-12 | 2383.2235 |
| 2010-03-11 | 2337.6019 |
| 2010-03-10 | 2399.8073 |
| 2010-03-09 | 2341.8929 |
| 2010-03-08 | 2410.4276 |
| 2010-03-05 | 2393.1119 |
| 2010-03-04 | 2395.3595 |
| 2010-03-03 | 2378.167 |
| 2010-03-02 | 2301.225 |
| 2010-03-01 | 2281.4915 |
| 2010-02-26 | 2235.6277 |
| 2010-02-25 | 2185.9226 |
| 2010-02-24 | 2185.8199 |
| 2010-02-23 | 2213.2321 |
| 2010-02-22 | 2267.4724 |
| 2010-02-19 | 2225.3034 |
| 2010-02-18 | 2202.0073 |
| 2010-02-17 | 2238.6931 |
| 2010-02-16 | 2194.5214 |
| 2010-02-15 | 2149.7309 |
| 2010-02-12 | 2129.8507 |
| 2010-02-11 | 2128.3529 |
| 2010-02-10 | 2135.0171 |
| 2010-02-09 | 2113.3129 |
| 2010-02-08 | 2071.1415 |
| 2010-02-05 | 2102.1221 |
| 2010-02-04 | 2248.5508 |
| 2010-02-03 | 2295.3342 |
| 2010-02-02 | 2311.1878 |
| 2010-02-01 | 2273.5894 |
| 2010-01-29 | 2258.1408 |
| 2010-01-28 | 2301.9312 |
| 2010-01-27 | 2287.9608 |
| 2010-01-26 | 2291.825 |
| 2010-01-25 | 2359.2998 |
| 2010-01-22 | 2399.4181 |
| 2010-01-21 | 2456.2688 |
| 2010-01-20 | 2554.57 |
| 2010-01-19 | 2568.9069 |
| 2010-01-18 | 2573.8798 |
| 2010-01-15 | 2564.1662 |
| 2010-01-14 | 1282.5382 |
| 2010-01-13 | 1275.7417 |
| 2010-01-12 | 1272.8317 |
| 2010-01-11 | 1302.9977 |
| 2010-01-08 | 1256.8666 |
| 2010-01-07 | 1251.6677 |
| 2010-01-06 | 1245.6195 |
| 2010-01-05 | 1214.9629 |
| 2010-01-04 | 1189.8485 |
| 2009-12-31 | 1173.2788 |
| 2009-12-29 | 1203.4516 |
| 2009-12-28 | 1212.9382 |
| 2009-12-18 | 1189.6934 |
| 2009-12-17 | 1196.18 |
| 2009-12-16 | 1210.2663 |
| 2009-12-15 | 1186.3338 |
| 2009-12-14 | 1189.5194 |
| 2009-12-11 | 1208.6997 |
| 2009-12-10 | 1196.61 |
| 2009-12-09 | 1232.3776 |
| 2009-12-08 | 1238.9123 |
| 2009-12-07 | 1249.2956 |
| 2009-12-04 | 1292.0688 |
| 2009-12-03 | 1323.6924 |
| 2009-12-02 | 1331.5765 |
| 2009-12-01 | 1295.8768 |
| 2009-11-30 | 1256.9317 |
| 2009-11-27 | 1242.1267 |
| 2009-11-26 | 1279.8701 |
| 2009-11-25 | 1292.0248 |
| 2009-11-24 | 1282.147 |
| 2009-11-23 | 1295.0553 |
| 2009-11-20 | 1259.8357 |
| 2009-11-19 | 1270.6682 |
| 2009-11-18 | 1289.7192 |
| 2009-11-17 | 1262.0399 |
| 2009-11-16 | 1233.5166 |
| 2009-11-13 | 1192.177 |
| 2009-11-12 | 1020.0028 |
| 2009-11-11 | 1221.673 |
| 2009-11-10 | 1203.4101 |
| 2009-11-09 | 1221.5048 |
| 2009-11-06 | 1211.1092 |
| 2009-11-05 | 1205.7842 |
| 2009-11-04 | 1207.7261 |
| 2009-11-03 | 1130.1384 |
| 2009-11-02 | 1143.3972 |
| 2009-10-30 | 1142.3971 |
| 2009-10-29 | 1141.3607 |
| 2009-10-28 | 1121.1279 |
| 2009-10-26 | 1223.1541 |
| 2009-10-23 | 1235.685 |
| 2009-10-22 | 1210.4712 |
| 2009-10-21 | 1199.4534 |
| 2009-10-20 | 1227.062 |
| 2009-10-19 | 1207.4706 |
| 2009-10-16 | 1192.422 |
| 2009-10-15 | 1206.3834 |
| 2009-10-14 | 1230.1836 |
| 2009-10-13 | 1241.095 |
| 2009-10-12 | 1230.1659 |
| 2009-10-09 | 1220.519 |
| 2009-10-08 | 1219.6166 |
| 2009-10-07 | 1200.9374 |
| 2009-10-06 | 1176.6866 |
| 2009-10-05 | 1121.4989 |
| 2009-10-02 | 1109.5865 |
| 2009-10-01 | 1147.8406 |
| 2009-09-29 | 1105.5919 |
| 2009-09-28 | 1108.7234 |
| 2009-09-25 | 1111.4377 |
| 2009-09-24 | 1168.8103 |
| 2009-09-23 | 1178.6384 |
| 2009-09-22 | 1192.2485 |
| 2009-09-18 | 1175.0115 |
| 2009-09-16 | 1190.3175 |
| 2009-09-15 | 1149.7837 |
| 2009-09-14 | 1140.2945 |
| 2009-09-11 | 1166.0795 |
| 2009-09-10 | 1130.6189 |
| 2009-09-09 | 1135.8355 |
| 2009-09-08 | 1153.2589 |
| 2009-09-07 | 1123.5937 |
| 2009-09-04 | 1108.7556 |
| 2009-09-03 | 1088.9764 |
| 2009-09-02 | 1036.5871 |
| 2009-09-01 | 1022.1603 |
| 2009-08-31 | 1010.146 |
| 2009-08-28 | 1018.4681 |
| 2009-08-27 | 990.955 |
| 2009-08-26 | 990.969 |
| 2009-08-25 | 991.0474 |
| 2009-08-24 | 999.3542 |
| 2009-08-22 | 980.8851 |
| 2009-08-18 | 963.6223 |
| 2009-08-17 | 975.1465 |
| 2009-08-14 | 1037.7313 |
| 2009-08-13 | 1029.6464 |
| 2009-08-12 | 988.1323 |
| 2009-08-11 | 996.3524 |
| 2009-08-10 | 994.3044 |
| 2009-08-07 | 1018.5199 |
| 2009-08-06 | 1030.0629 |
| 2009-08-05 | 1020.962 |
| 2009-08-04 | 989.9011 |
| 2009-08-03 | 999.0611 |
| 2009-07-31 | 932.2711 |
| 2009-07-30 | 930.3428 |
| 2009-07-29 | 943.7903 |
| 2009-07-28 | 966.6945 |
| 2009-07-27 | 973.389 |
| 2009-07-24 | 955.3945 |
| 2009-07-16 | 915.2768 |
| 2009-07-15 | 923.2708 |
| 2009-07-14 | 894.8671 |
| 2009-07-13 | 884.5469 |
| 2009-07-10 | 868.5261 |
| 2009-07-09 | 893.686 |
| 2009-07-08 | 895.2566 |
| 2009-07-07 | 917.696 |
| 2009-07-06 | 904.3068 |
| 2009-07-03 | 928.8759 |
| 2009-07-02 | 923.8011 |
| 2009-07-01 | 948.4353 |
| 2009-06-30 | 966.8163 |
| 2009-06-29 | 971.536 |
| 2009-06-26 | 984.0994 |
| 2009-06-25 | 964.802 |
| 2009-06-24 | 969.1633 |
| 2009-06-23 | 955.4432 |
| 2009-06-22 | 957.327 |
| 2009-06-19 | 990.1526 |
| 2009-06-18 | 0.6563 |
| 2009-06-17 | 0.6626 |
| 2009-06-16 | 0.6626 |