Argent<=>Tala. Historique des cours. Mis à jour quotidiennement.
| date | XAG/WST |
|---|---|
| 2012-02-18 | 77.2861 |
| 2012-02-17 | 77.2345 |
| 2012-02-16 | 77.2656 |
| 2012-02-15 | 76.5258 |
| 2012-02-14 | 77.3041 |
| 2012-02-13 | 77.3256 |
| 2012-02-12 | 76.5355 |
| 2012-02-11 | 76.5355 |
| 2012-02-10 | 76.5922 |
| 2012-02-09 | 76.6775 |
| 2012-02-08 | 77.6963 |
| 2012-02-07 | 76.8694 |
| 2012-02-06 | 76.2963 |
| 2012-02-05 | 77.7907 |
| 2012-02-04 | 77.7907 |
| 2012-02-03 | 78.1881 |
| 2012-02-02 | 78.5449 |
| 2012-02-01 | 78.0258 |
| 2012-01-31 | 77.9488 |
| 2012-01-30 | 78.6564 |
| 2012-01-29 | 74.1344 |
| 2012-01-28 | 74.1344 |
| 2012-01-27 | 68.9341 |
| 2012-01-26 | 73.4191 |
| 2012-01-25 | 76.1647 |
| 2012-01-24 | 69.1648 |
| 2012-01-23 | 70.8822 |
| 2012-01-22 | 72.1851 |
| 2012-01-21 | 72.1851 |
| 2012-01-20 | 71.7977 |
| 2012-01-19 | 69.6723 |
| 2012-01-18 | 69.6723 |
| 2012-01-17 | 71.7728 |
| 2012-01-16 | 70.5355 |
| 2012-01-15 | 69.4664 |
| 2012-01-14 | 69.4664 |
| 2012-01-13 | 69.8657 |
| 2012-01-12 | 69.3074 |
| 2012-01-11 | 69.3286 |
| 2012-01-10 | 69.7435 |
| 2012-01-09 | 68.8568 |
| 2012-01-08 | 66.4283 |
| 2012-01-07 | 66.4283 |
| 2012-01-06 | 66.3441 |
| 2012-01-05 | 66.8244 |
| 2012-01-04 | 67.0336 |
| 2012-01-03 | 66.8253 |
| 2012-01-02 | 69.4537 |
| 2012-01-01 | 69.3792 |
| 2011-12-31 | 69.3792 |
| 2011-12-30 | 69.4259 |
| 2011-12-29 | 68.7992 |
| 2011-12-28 | 69.7056 |
| 2011-12-27 | 69.6727 |
| 2011-12-26 | 71.3807 |
| 2011-12-25 | 71.391 |
| 2011-12-24 | 71.391 |
| 2011-12-23 | 71.4483 |
| 2011-12-22 | 71.4046 |
| 2011-12-21 | 71.6206 |
| 2011-12-20 | 71.016 |
| 2011-12-19 | 70.994 |
| 2011-12-18 | 76.0989 |
| 2011-12-17 | 76.0989 |
| 2011-12-16 | 75.6214 |
| 2011-12-15 | 74.8873 |
| 2011-12-14 | 74.8629 |
| 2011-12-13 | 72.3866 |
| 2011-12-12 | 72.3242 |
| 2011-12-11 | 77.7225 |
| 2011-12-10 | 77.7225 |
| 2011-12-09 | 72.2808 |
| 2011-12-08 | 72.3659 |
| 2011-12-07 | 72.3659 |
| 2011-12-06 | 72.2847 |
| 2011-12-05 | 73.375 |
| 2011-12-04 | 76.3872 |
| 2011-12-03 | 76.3872 |
| 2011-12-02 | 73.4276 |
| 2011-12-01 | 73.4807 |
| 2011-11-30 | 73.5731 |
| 2011-11-29 | 73.6087 |
| 2011-11-28 | 73.6705 |
| 2011-11-27 | 76.7848 |
| 2011-11-26 | 76.7848 |
| 2011-11-25 | 73.643 |
| 2011-11-24 | 72.8474 |
| 2011-11-23 | 72.5566 |
| 2011-11-22 | 72.5734 |
| 2011-11-21 | 72.5495 |
| 2011-11-20 | 82.9117 |
| 2011-11-19 | 82.9117 |
| 2011-11-18 | 72.5147 |
| 2011-11-17 | 72.4864 |
| 2011-11-16 | 71.1738 |
| 2011-11-15 | 69.7539 |
| 2011-11-14 | 69.6836 |
| 2011-11-13 | 79.3991 |
| 2011-11-12 | 79.3991 |
| 2011-11-11 | 71.0984 |
| 2011-11-10 | 69.7793 |
| 2011-11-09 | 69.7291 |
| 2011-11-08 | 69.6372 |
| 2011-11-07 | 69.7805 |
| 2011-11-06 | 79.6446 |
| 2011-11-05 | 79.6446 |
| 2011-11-04 | 69.6755 |
| 2011-11-03 | 69.6904 |
| 2011-11-02 | 69.5733 |
| 2011-11-01 | 69.7555 |
| 2011-10-31 | 68.4403 |
| 2011-10-30 | 71.4848 |
| 2011-10-29 | 71.4848 |
| 2011-10-28 | 68.8043 |
| 2011-10-27 | 70.9542 |
| 2011-10-26 | 69.5055 |
| 2011-10-25 | 69.5395 |
| 2011-10-24 | 69.4725 |
| 2011-10-23 | 73.0812 |
| 2011-10-22 | 73.0812 |
| 2011-10-21 | 69.5044 |
| 2011-10-20 | 70.0998 |
| 2011-10-19 | 69.5898 |
| 2011-10-18 | 69.6018 |
| 2011-10-17 | 75.875 |
| 2011-10-16 | 76.0065 |
| 2011-10-15 | 76.0065 |
| 2011-10-14 | 75.1464 |
| 2011-10-13 | 77.3209 |
| 2011-10-12 | 74.7055 |
| 2011-10-11 | 71.0008 |
| 2011-10-10 | 70.162 |
| 2011-10-09 | 70.0694 |
| 2011-10-08 | 70.0694 |
| 2011-10-07 | 70.6197 |
| 2011-10-06 | 70.222 |
| 2011-10-05 | 69.5939 |
| 2011-10-04 | 69.9482 |
| 2011-10-03 | 68.9153 |
| 2011-10-02 | 70.7594 |
| 2011-10-01 | 70.7594 |
| 2011-09-30 | 70.7824 |
| 2011-09-29 | 70.677 |
| 2011-09-28 | 72.1572 |
| 2011-09-27 | 71.3416 |
| 2011-09-26 | 70.5667 |
| 2011-09-25 | 92.691 |
| 2011-09-24 | 92.691 |
| 2011-09-23 | 93.2818 |
| 2011-09-22 | 92.6089 |
| 2011-09-21 | 91.3766 |
| 2011-09-20 | 91.5479 |
| 2011-09-19 | 90.9667 |
| 2011-09-18 | 92.9585 |
| 2011-09-17 | 92.9585 |
| 2011-09-16 | 92.9491 |
| 2011-09-15 | 93.5987 |
| 2011-09-14 | 93.1724 |
| 2011-09-13 | 92.5612 |
| 2011-09-12 | 91.7048 |
| 2011-09-11 | 94.4914 |
| 2011-09-10 | 94.4914 |
| 2011-09-09 | 92.5164 |
| 2011-09-08 | 94.6633 |
| 2011-09-07 | 95.4547 |
| 2011-09-06 | 94.6084 |
| 2011-09-05 | 93.5714 |
| 2011-09-04 | 90.1838 |
| 2011-09-03 | 90.1838 |
| 2011-09-02 | 89.6842 |
| 2011-09-01 | 89.513 |
| 2011-08-31 | 90.4054 |
| 2011-08-30 | 90.5412 |
| 2011-08-29 | 91.3682 |
| 2011-08-28 | 99.0144 |
| 2011-08-27 | 99.0144 |
| 2011-08-26 | 99.4185 |
| 2011-08-25 | 96.6186 |
| 2011-08-24 | 97.753 |
| 2011-08-23 | 98.1046 |
| 2011-08-22 | 97.5812 |
| 2011-08-21 | 87.6102 |
| 2011-08-20 | 87.6102 |
| 2011-08-19 | 90.1883 |
| 2011-08-18 | 86.7762 |
| 2011-08-17 | 87.3247 |
| 2011-08-16 | 87.8135 |
| 2011-08-15 | 86.5534 |
| 2011-08-14 | 88.9741 |
| 2011-08-13 | 88.9741 |
| 2011-08-12 | 89.4731 |
| 2011-08-11 | 88.3686 |
| 2011-08-10 | 90.0623 |
| 2011-08-09 | 88.3787 |
| 2011-08-08 | 87.2561 |
| 2011-08-07 | 87.949 |
| 2011-08-06 | 87.949 |
| 2011-08-05 | 88.3228 |
| 2011-08-04 | 85.2773 |
| 2011-08-03 | 86.268 |
| 2011-08-02 | 84.5437 |
| 2011-08-01 | 87.1573 |
| 2011-07-31 | 87.4702 |
| 2011-07-30 | 87.4702 |
| 2011-07-29 | 88.3453 |
| 2011-07-28 | 88.6572 |
| 2011-07-27 | 87.5388 |
| 2011-07-26 | 88.5675 |
| 2011-07-25 | 88.7878 |
| 2011-07-24 | 91.3973 |
| 2011-07-23 | 91.3973 |
| 2011-07-22 | 90.1857 |
| 2011-07-21 | 82.2863 |
| 2011-07-20 | 0.1122 |
| 2011-07-19 | 80.2522 |
| 2011-07-18 | 81.7514 |
| 2011-07-17 | 79.4464 |
| 2011-07-16 | 81.9237 |
| 2011-07-15 | 81.8723 |
| 2011-07-14 | 79.611 |
| 2011-07-13 | 80.9118 |
| 2011-07-12 | 77.9295 |
| 2011-07-11 | 77.9132 |
| 2011-07-10 | 78.8515 |
| 2011-07-09 | 78.8515 |
| 2011-07-08 | 78.2187 |
| 2011-07-07 | 78.9335 |
| 2011-07-06 | 78.1785 |
| 2011-07-05 | 78.5415 |
| 2011-07-04 | 78.7913 |
| 2011-07-03 | 78.8228 |
| 2011-07-02 | 78.8228 |
| 2011-07-01 | 78.9659 |
| 2011-06-30 | 78.922 |
| 2011-06-29 | 79.4128 |
| 2011-06-28 | 79.6765 |
| 2011-06-27 | 80.4339 |
| 2011-06-26 | 80.9502 |
| 2011-06-25 | 80.9502 |
| 2011-06-24 | 79.1163 |
| 2011-06-23 | 79.3877 |
| 2011-06-22 | 79.312 |
| 2011-06-21 | 79.8325 |
| 2011-06-20 | 79.8568 |
| 2011-06-19 | 82.4173 |
| 2011-06-18 | 82.4173 |
| 2011-06-17 | 82.99 |
| 2011-06-16 | 82.4602 |
| 2011-06-15 | 78.066 |
| 2011-06-14 | 79.5319 |
| 2011-06-13 | 79.5995 |
| 2011-06-12 | 79.2088 |
| 2011-06-11 | 79.2088 |
| 2011-06-10 | 78.2063 |
| 2011-06-09 | 78.7995 |
| 2011-06-08 | 78.9976 |
| 2011-06-07 | 80.661 |
| 2011-06-06 | 79.6651 |
| 2011-06-05 | 80.0217 |
| 2011-06-04 | 80.0217 |
| 2011-06-03 | 80.7689 |
| 2011-06-02 | 80.7273 |
| 2011-06-01 | 79.5403 |
| 2011-05-31 | 79.8824 |
| 2011-05-30 | 80.6395 |
| 2011-05-29 | 80.266 |
| 2011-05-28 | 80.266 |
| 2011-05-27 | 80.9925 |
| 2011-05-26 | 80.1945 |
| 2011-05-25 | 80.4749 |
| 2011-05-24 | 80.706 |
| 2011-05-23 | 80.1153 |
| 2011-05-22 | 82.6883 |
| 2011-05-21 | 82.6883 |
| 2011-05-20 | 79.431 |
| 2011-05-19 | 80.563 |
| 2011-05-18 | 80.4035 |
| 2011-05-17 | 81.0524 |
| 2011-05-16 | 80.619 |
| 2011-05-15 | 79.95 |
| 2011-05-14 | 79.975 |
| 2011-05-13 | 79.5199 |
| 2011-05-12 | 85.7545 |
| 2011-05-11 | 82.6874 |
| 2011-05-10 | 81.485 |
| 2011-05-09 | 83.5393 |
| 2011-05-08 | 83.7595 |
| 2011-05-07 | 85.1865 |
| 2011-05-06 | 90.0057 |
| 2011-05-05 | 97.8859 |
| 2011-05-04 | 102.4298 |
| 2011-05-03 | 108.5398 |
| 2011-05-02 | 108.5194 |
| 2011-05-01 | 110.609 |
| 2011-04-30 | 112.8626 |
| 2011-04-29 | 104.771 |
| 2011-04-28 | 105.2768 |
| 2011-04-27 | 115.2368 |
| 2011-04-26 | 106.4844 |
| 2011-04-25 | 105.5207 |
| 2011-04-24 | 102.4985 |
| 2011-04-23 | 105.5507 |
| 2011-04-22 | 103.2673 |
| 2011-04-21 | 101.5949 |
| 2011-04-20 | 99.2325 |
| 2011-04-19 | 97.1417 |
| 2011-04-18 | 98.1117 |
| 2011-04-17 | 97.237 |
| 2011-04-16 | 95.6233 |
| 2011-04-15 | 93.7211 |
| 2011-04-14 | 94.573 |
| 2011-04-13 | 96.182 |
| 2011-04-12 | 95.3441 |
| 2011-04-11 | 94.9043 |
| 2011-04-10 | 94.3113 |
| 2011-04-09 | 93.3697 |
| 2011-04-08 | 93.2688 |
| 2011-04-07 | 90.827 |
| 2011-04-06 | 89.7757 |
| 2011-04-05 | 87.8698 |
| 2011-04-04 | 87.8746 |
| 2011-04-03 | 88.2314 |
| 2011-04-02 | 88.1475 |
| 2011-04-01 | 87.8469 |
| 2011-03-31 | 86.5114 |
| 2011-03-30 | 86.619 |
| 2011-03-29 | 87.1673 |
| 2011-03-28 | 86.7436 |
| 2011-03-27 | 87.9441 |
| 2011-03-26 | 88.3489 |
| 2011-03-25 | 84.8303 |
| 2011-03-24 | 83.9791 |
| 2011-03-23 | 83.3443 |
| 2011-03-22 | 81.958 |
| 2011-03-21 | 82.4015 |
| 2011-03-20 | 81.056 |
| 2011-03-19 | 81.8194 |
| 2011-03-18 | 81.4729 |
| 2011-03-17 | 81.7648 |
| 2011-03-16 | 83.6067 |
| 2011-03-15 | 84.0836 |
| 2011-03-14 | 84.1508 |
| 2011-03-13 | 82.5869 |
| 2011-03-12 | 84.2376 |
| 2011-03-11 | 86.4544 |
| 2011-03-10 | 82.8844 |
| 2011-03-09 | 83.8782 |
| 2011-03-08 | 82.3906 |
| 2011-03-07 | 81.026 |
| 2011-03-06 | 80.9252 |
| 2011-03-05 | 82.2327 |
| 2011-03-04 | 81.8678 |
| 2011-03-03 | 80.4875 |
| 2011-03-02 | 57.7 |
| 2011-03-01 | 56.9698 |
| 2011-02-28 | 57.4946 |
| 2011-02-27 | 57.6729 |
| 2011-02-26 | 57.6818 |
| 2011-02-25 | 56.9378 |
| 2011-02-24 | 57.3868 |
| 2011-02-23 | 57.5745 |
| 2011-02-22 | 59.2134 |
| 2011-02-21 | 57.228 |
| 2011-02-20 | 57.8697 |
| 2011-02-19 | 57.4208 |
| 2011-02-18 | 57.5253 |
| 2011-02-17 | 62.666 |
| 2011-02-16 | 57.3684 |
| 2011-02-15 | 57.1434 |
| 2011-02-14 | 57.029 |
| 2011-02-13 | 58.043 |
| 2011-02-12 | 58.043 |
| 2011-02-11 | 57.0579 |
| 2011-02-10 | 56.7867 |
| 2011-02-09 | 57.5072 |
| 2011-02-08 | 57.3105 |
| 2011-02-07 | 57.1625 |
| 2011-02-06 | 57.2297 |
| 2011-02-05 | 58.3148 |
| 2011-02-04 | 56.8667 |
| 2011-02-03 | 58.0641 |
| 2011-02-02 | 56.9379 |
| 2011-02-01 | 59.2182 |
| 2011-01-31 | 57.6101 |
| 2011-01-30 | 59.4146 |
| 2011-01-29 | 59.4101 |
| 2011-01-28 | 58.405 |
| 2011-01-27 | 58.8853 |
| 2011-01-26 | 57.3716 |
| 2011-01-25 | 56.8579 |
| 2011-01-24 | 57.5479 |
| 2011-01-23 | 63.1931 |
| 2011-01-22 | 57.8335 |
| 2011-01-21 | 63.0198 |
| 2011-01-20 | 62.7046 |
| 2011-01-19 | 62.6747 |
| 2011-01-18 | 57.6673 |
| 2011-01-17 | 62.3179 |
| 2011-01-16 | 63.3527 |
| 2011-01-15 | 62.5271 |
| 2011-01-14 | 57.5157 |
| 2011-01-13 | 63.8115 |
| 2011-01-12 | 62.2907 |
| 2011-01-11 | 61.9689 |
| 2011-01-10 | 61.9563 |
| 2011-01-09 | 62.5757 |
| 2011-01-08 | 56.4774 |
| 2011-01-07 | 56.0113 |
| 2011-01-06 | 55.8243 |
| 2011-01-05 | 55.9113 |
| 2011-01-04 | 56.4357 |
| 2011-01-03 | 56.5841 |
| 2011-01-02 | 57.6998 |
| 2011-01-01 | 57.3466 |
| 2010-12-31 | 56.671 |
| 2010-12-30 | 56.5343 |
| 2010-12-29 | 56.6523 |
| 2010-12-28 | 56.8961 |
| 2010-12-27 | 62.953 |
| 2010-12-26 | 63.9006 |
| 2010-12-25 | 63.8935 |
| 2010-12-24 | 57.3103 |
| 2010-12-23 | 57.4101 |
| 2010-12-22 | 57.2467 |
| 2010-12-21 | 59.0709 |
| 2010-12-20 | 57.3308 |
| 2010-12-19 | 63.8689 |
| 2010-12-18 | 63.8671 |
| 2010-12-17 | 56.963 |
| 2010-12-16 | 57.4833 |
| 2010-12-15 | 56.9006 |
| 2010-12-14 | 57.2954 |
| 2010-12-13 | 58.2924 |
| 2010-12-12 | 62.2059 |
| 2010-12-11 | 62.2069 |
| 2010-12-10 | 62.3522 |
| 2010-12-09 | 64 |
| 2010-12-08 | 62.5822 |
| 2010-12-07 | 61.9679 |
| 2010-12-06 | 59.1305 |
| 2010-12-05 | 57.6211 |
| 2010-12-04 | 57.6504 |
| 2010-12-03 | 58.4349 |
| 2010-12-02 | 58.0019 |
| 2010-12-01 | 62.2371 |
| 2010-11-30 | 56.0843 |
| 2010-11-29 | 57.1524 |
| 2010-11-28 | 57.9072 |
| 2010-11-27 | 57.9054 |
| 2010-11-26 | 57.1786 |
| 2010-11-25 | 57.7989 |
| 2010-11-24 | 56.6817 |
| 2010-11-23 | 57.6691 |
| 2010-11-22 | 57.9804 |
| 2010-11-21 | 63.9147 |
| 2010-11-20 | 58.5215 |
| 2010-11-19 | 58.7351 |
| 2010-11-18 | 58.8714 |
| 2010-11-17 | 58.8291 |
| 2010-11-16 | 57.2184 |
| 2010-11-15 | 57.2545 |
| 2010-11-14 | 57.8533 |
| 2010-11-13 | 56.9178 |
| 2010-11-12 | 58.0054 |
| 2010-11-11 | 55.6477 |
| 2010-11-10 | 60.1952 |
| 2010-11-09 | 59.6371 |
| 2010-11-08 | 56.5536 |
| 2010-11-07 | 59.5389 |
| 2010-11-06 | 59.5389 |
| 2010-11-05 | 58.5769 |
| 2010-11-04 | 59.8522 |
| 2010-11-03 | 59.6988 |
| 2010-11-02 | 59.5737 |
| 2010-11-01 | 59.4599 |
| 2010-10-31 | 55.918 |
| 2010-10-30 | 56.4681 |
| 2010-10-29 | 65.5166 |
| 2010-10-28 | 55.684 |
| 2010-10-27 | 54.6412 |
| 2010-10-26 | 53.9593 |
| 2010-10-25 | 54.2675 |
| 2010-10-24 | 55.2985 |
| 2010-10-23 | 58.4603 |
| 2010-10-22 | 57.729 |
| 2010-10-21 | 57.724 |
| 2010-10-20 | 57.2952 |
| 2010-10-19 | 56.383 |
| 2010-10-18 | 56.7975 |
| 2010-10-17 | 57.3351 |
| 2010-10-16 | 57.8792 |
| 2010-10-15 | 56.574 |
| 2010-10-14 | 55.5117 |
| 2010-10-13 | 55.883 |
| 2010-10-12 | 55.3933 |
| 2010-10-11 | 55.1095 |
| 2010-10-10 | 54.4351 |
| 2010-10-09 | 54.4678 |
| 2010-10-08 | 56.1244 |
| 2010-10-07 | 55.7271 |
| 2010-10-06 | 52.6603 |
| 2010-10-05 | 52.9807 |
| 2010-10-04 | 52.0093 |
| 2010-10-03 | 52.388 |
| 2010-10-02 | 52.8329 |
| 2010-10-01 | 53.0465 |
| 2010-09-30 | 1.7207 |
| 2010-09-29 | 3.3652 |
| 2010-09-28 | 3.3519 |
| 2010-09-27 | 3.3183 |
| 2010-09-26 | 3.2837 |
| 2010-09-25 | 3.2837 |
| 2010-09-24 | 3.2793 |
| 2010-09-23 | 3.281 |
| 2010-09-22 | 3.2639 |
| 2010-09-21 | 3.3151 |
| 2010-09-20 | 3.1473 |
| 2010-09-19 | 3.1974 |
| 2010-09-18 | 3.3005 |
| 2010-09-17 | 3.2739 |
| 2010-09-16 | 3.2494 |
| 2010-09-15 | 3.2557 |
| 2010-09-14 | 3.1895 |
| 2010-09-13 | 3.1787 |
| 2010-09-12 | 3.0997 |
| 2010-09-11 | 3.1997 |
| 2010-09-10 | 3.1527 |
| 2010-09-09 | 3.177 |
| 2010-09-08 | 3.1701 |
| 2010-09-07 | 40.1677 |
| 2010-09-06 | 1.554 |
| 2010-09-05 | 1.57 |
| 2010-09-04 | 1.57 |
| 2010-09-03 | 1.5756 |
| 2010-09-02 | 1.5459 |
| 2010-09-01 | 1.6713 |
| 2010-08-31 | 1.6686 |
| 2010-08-30 | 1.5176 |
| 2010-08-29 | 1.5185 |
| 2010-08-28 | 1.5185 |
| 2010-08-27 | 1.5238 |
| 2010-08-26 | 1.44 |
| 2010-08-25 | 1.4363 |
| 2010-08-24 | 1.4318 |
| 2010-08-23 | 1.4316 |
| 2010-08-22 | 1.4929 |
| 2010-08-21 | 1.4929 |
| 2010-08-20 | 1.44 |
| 2010-08-19 | 1.465 |
| 2010-08-18 | 1.4558 |
| 2010-08-17 | 1.6095 |
| 2010-08-16 | 1.5959 |
| 2010-08-15 | 1.4862 |
| 2010-08-14 | 1.4862 |
| 2010-08-13 | 1.5606 |
| 2010-08-12 | 1.5667 |
| 2010-08-11 | 1.5614 |
| 2010-08-10 | 1.5639 |
| 2010-08-09 | 1.6 |
| 2010-08-08 | 1.5109 |
| 2010-08-07 | 1.5109 |
| 2010-08-06 | 1.5223 |
| 2010-08-05 | 1.5115 |
| 2010-08-04 | 1.5089 |
| 2010-08-03 | 1.5991 |
| 2010-08-02 | 1.5983 |
| 2010-08-01 | 1.5478 |
| 2010-07-31 | 1.5478 |
| 2010-07-30 | 1.5499 |
| 2010-07-29 | 1.4155 |
| 2010-07-28 | 1.4019 |
| 2010-07-27 | 1.4592 |
| 2010-07-26 | 1.466 |
| 2010-07-25 | 1.604 |
| 2010-07-24 | 1.604 |
| 2010-07-23 | 1.4655 |
| 2010-07-22 | 1.4354 |
| 2010-07-21 | 1.4242 |
| 2010-07-20 | 1.5345 |
| 2010-07-19 | 1.4262 |
| 2010-07-18 | 1.4884 |
| 2010-07-17 | 1.4884 |
| 2010-07-16 | 1.479 |
| 2010-07-15 | 1.5301 |
| 2010-07-14 | 1.5808 |
| 2010-07-13 | 1.5554 |
| 2010-07-12 | 1.4688 |
| 2010-07-11 | 1.4661 |
| 2010-07-10 | 1.4661 |
| 2010-07-09 | 1.5314 |
| 2010-07-08 | 1.467 |
| 2010-07-07 | 1.5443 |
| 2010-07-06 | 1.5495 |
| 2010-07-05 | 1.4717 |
| 2010-07-04 | 1.4801 |
| 2010-07-03 | 1.5357 |
| 2010-07-02 | 1.5751 |
| 2010-07-01 | 1.6449 |
| 2010-06-30 | 1.5337 |
| 2010-06-29 | 1.557 |
| 2010-06-28 | 1.5707 |
| 2010-06-27 | 1.6141 |
| 2010-06-26 | 1.6141 |
| 2010-06-25 | 1.5443 |
| 2010-06-24 | 1.5053 |
| 2010-06-23 | 1.5511 |
| 2010-06-22 | 1.5475 |
| 2010-06-21 | 1.5543 |
| 2010-06-20 | 1.5888 |
| 2010-06-19 | 1.5888 |
| 2010-06-18 | 1.5933 |
| 2010-06-17 | 1.5173 |
| 2010-06-16 | 1.5002 |
| 2010-06-15 | 1.4846 |
| 2010-06-14 | 1.4762 |
| 2010-06-13 | 1.559 |
| 2010-06-12 | 1.559 |
| 2010-06-11 | 1.4794 |
| 2010-06-10 | 1.5055 |
| 2010-06-09 | 1.5309 |
| 2010-06-08 | 1.4922 |
| 2010-06-07 | 1.4144 |
| 2010-06-06 | 1.4607 |
| 2010-06-05 | 1.4607 |
| 2010-06-04 | 1.4344 |
| 2010-06-03 | 1.4719 |
| 2010-06-02 | 1.4718 |
| 2010-06-01 | 1.492 |
| 2010-05-31 | 1.4858 |
| 2010-05-30 | 1.4833 |
| 2010-05-29 | 1.4833 |
| 2010-05-28 | 1.4694 |
| 2010-05-27 | 1.4761 |
| 2010-05-26 | 1.4573 |
| 2010-05-25 | 1.4053 |
| 2010-05-24 | 1.4079 |
| 2010-05-23 | 1.4854 |
| 2010-05-22 | 1.4854 |
| 2010-05-21 | 1.4348 |
| 2010-05-20 | 1.4554 |
| 2010-05-19 | 1.5317 |
| 2010-05-18 | 1.4688 |
| 2010-05-17 | 1.5325 |
| 2010-05-16 | 1.5632 |
| 2010-05-15 | 1.5632 |
| 2010-05-14 | 1.5253 |
| 2010-05-13 | 1.547 |
| 2010-05-12 | 1.5359 |
| 2010-05-11 | 1.557 |
| 2010-05-10 | 1.5088 |
| 2010-05-09 | 1.4633 |
| 2010-05-08 | 1.4633 |
| 2010-05-07 | 1.4633 |
| 2010-05-06 | 1.425 |
| 2010-05-05 | 1.4341 |
| 2010-05-04 | 1.5243 |
| 2010-05-03 | 1.5002 |
| 2010-05-02 | 1.517 |
| 2010-05-01 | 1.517 |
| 2010-04-30 | 1.5351 |
| 2010-04-29 | 1.4494 |
| 2010-04-28 | 1.4349 |
| 2010-04-27 | 1.4809 |
| 2010-04-26 | 1.4676 |
| 2010-04-25 | 1.4607 |
| 2010-04-24 | 1.4607 |
| 2010-04-23 | 1.4886 |
| 2010-04-22 | 1.4716 |
| 2010-04-21 | 1.4676 |
| 2010-04-20 | 1.4696 |
| 2010-04-19 | 1.4576 |
| 2010-04-18 | 1.4646 |
| 2010-04-17 | 1.4646 |
| 2010-04-16 | 1.4992 |
| 2010-04-15 | 1.5055 |
| 2010-04-14 | 1.4724 |
| 2010-04-13 | 1.4506 |
| 2010-04-12 | 1.4751 |
| 2010-04-11 | 1.4806 |
| 2010-04-10 | 1.4806 |
| 2010-04-09 | 1.5193 |
| 2010-04-08 | 1.4589 |
| 2010-04-07 | 1.4569 |
| 2010-04-06 | 1.4601 |
| 2010-04-05 | 1.431 |
| 2010-04-04 | 1.4733 |
| 2010-04-03 | 1.4733 |
| 2010-04-02 | 1.4717 |
| 2010-04-01 | 1.4807 |
| 2010-03-31 | 1.4056 |
| 2010-03-30 | 1.3956 |
| 2010-03-29 | 1.4306 |
| 2010-03-28 | 1.3528 |
| 2010-03-27 | 1.3528 |
| 2010-03-26 | 1.358 |
| 2010-03-25 | 1.3588 |
| 2010-03-24 | 1.3657 |
| 2010-03-23 | 1.3458 |
| 2010-03-22 | 1.3359 |
| 2010-03-21 | 1.4262 |
| 2010-03-20 | 1.4262 |
| 2010-03-19 | 1.4229 |
| 2010-03-18 | 1.3719 |
| 2010-03-17 | 1.3919 |
| 2010-03-16 | 1.3931 |
| 2010-03-15 | 1.3997 |
| 2010-03-14 | 1.3931 |
| 2010-03-13 | 1.3931 |
| 2010-03-12 | 1.4155 |
| 2010-03-11 | 1.3901 |
| 2010-03-10 | 1.389 |
| 2010-03-09 | 1.3685 |
| 2010-03-08 | 1.4016 |
| 2010-03-07 | 1.4261 |
| 2010-03-06 | 1.4261 |
| 2010-03-05 | 1.4359 |
| 2010-03-04 | 1.4172 |
| 2010-03-03 | 1.4218 |
| 2010-03-02 | 1.3766 |
| 2010-03-01 | 1.3653 |
| 2010-02-28 | 1.3383 |
| 2010-02-27 | 1.3383 |
| 2010-02-26 | 1.3378 |
| 2010-02-25 | 1.3102 |
| 2010-02-24 | 1.3035 |
| 2010-02-23 | 1.3027 |
| 2010-02-22 | 1.3478 |
| 2010-02-21 | 1.3261 |
| 2010-02-20 | 1.3261 |
| 2010-02-19 | 1.3346 |
| 2010-02-18 | 1.309 |
| 2010-02-17 | 1.3038 |
| 2010-02-16 | 1.3237 |
| 2010-02-15 | 1.2853 |
| 2010-02-14 | 1.2692 |
| 2010-02-13 | 1.2692 |
| 2010-02-12 | 1.2801 |
| 2010-02-11 | 1.2135 |
| 2010-02-10 | 1.2397 |
| 2010-02-09 | 1.2288 |
| 2010-02-08 | 1.232 |
| 2010-02-07 | 1.2527 |
| 2010-02-06 | 1.2527 |
| 2010-02-05 | 1.2497 |
| 2010-02-04 | 1.3281 |
| 2010-02-03 | 1.3411 |
| 2010-02-02 | 1.3714 |
| 2010-02-01 | 1.3455 |
| 2010-01-31 | 1.3448 |
| 2010-01-30 | 1.3448 |
| 2010-01-29 | 1.3344 |
| 2010-01-28 | 1.372 |
| 2010-01-27 | 1.3373 |
| 2010-01-26 | 1.3402 |
| 2010-01-25 | 1.373 |
| 2010-01-24 | 1.4289 |
| 2010-01-23 | 1.4289 |
| 2010-01-22 | 1.4289 |
| 2010-01-21 | 1.4358 |
| 2010-01-20 | 1.4648 |
| 2010-01-19 | 1.5417 |
| 2010-01-18 | 1.498 |
| 2010-01-17 | 1.5286 |
| 2010-01-16 | 1.5286 |
| 2010-01-15 | 1.5293 |
| 2010-01-14 | 1.4667 |
| 2010-01-13 | 1.4564 |
| 2010-01-12 | 1.4597 |
| 2010-01-11 | 1.4845 |
| 2010-01-10 | 1.5067 |
| 2010-01-09 | 1.5067 |
| 2010-01-08 | 1.5124 |
| 2010-01-07 | 1.4413 |
| 2010-01-06 | 1.4362 |
| 2010-01-05 | 1.3949 |
| 2010-01-04 | 1.3963 |
| 2010-01-03 | 1.4248 |
| 2010-01-02 | 1.4248 |
| 2010-01-01 | 1.3906 |
| 2009-12-31 | 1.391 |
| 2009-12-30 | 1.3978 |
| 2009-12-29 | 1.3988 |
| 2009-12-28 | 1.428 |
| 2009-12-27 | 1.3954 |
| 2009-12-26 | 1.3954 |
| 2009-12-25 | 1.3985 |
| 2009-12-24 | 1.3984 |
| 2009-12-23 | 1.4079 |
| 2009-12-22 | 1.3752 |
| 2009-12-21 | 1.3848 |
| 2009-12-20 | 1.3954 |
| 2009-12-19 | 1.3954 |
| 2009-12-18 | 1.3935 |
| 2009-12-17 | 1.4016 |
| 2009-12-16 | 1.3976 |
| 2009-12-15 | 1.3704 |
| 2009-12-14 | 1.3752 |
| 2009-12-13 | 1.417 |
| 2009-12-12 | 1.417 |
| 2009-12-11 | 1.4029 |
| 2009-12-10 | 1.3791 |
| 2009-12-09 | 1.4411 |
| 2009-12-08 | 1.4246 |
| 2009-12-07 | 1.4756 |
| 2009-12-06 | 1.4923 |
| 2009-12-05 | 1.4923 |
| 2009-12-04 | 1.4705 |
| 2009-12-03 | 1.5252 |
| 2009-12-02 | 1.5365 |
| 2009-12-01 | 1.5037 |
| 2009-11-30 | 1.4606 |
| 2009-11-29 | 1.4389 |
| 2009-11-28 | 1.4389 |
| 2009-11-27 | 1.4622 |
| 2009-11-26 | 1.4686 |
| 2009-11-25 | 1.4863 |
| 2009-11-24 | 1.4732 |
| 2009-11-23 | 1.4785 |
| 2009-11-22 | 1.4769 |
| 2009-11-21 | 1.4769 |
| 2009-11-20 | 1.4817 |
| 2009-11-19 | 1.462 |
| 2009-11-18 | 1.4693 |
| 2009-11-17 | 1.4365 |
| 2009-11-16 | 1.4283 |
| 2009-11-15 | 1.4273 |
| 2009-11-14 | 1.4273 |
| 2009-11-13 | 1.4306 |
| 2009-11-12 | 1.1767 |
| 2009-11-11 | 1.3992 |
| 2009-11-10 | 1.4562 |
| 2009-11-09 | 1.4227 |
| 2009-11-08 | 1.4583 |
| 2009-11-07 | 1.4583 |
| 2009-11-06 | 1.4573 |
| 2009-11-05 | 1.4213 |
| 2009-11-04 | 1.4333 |
| 2009-11-03 | 1.3493 |
| 2009-11-02 | 1.3498 |
| 2009-11-01 | 1.3527 |
| 2009-10-31 | 1.3527 |
| 2009-10-30 | 1.3461 |
| 2009-10-29 | 1.3234 |
| 2009-10-28 | 1.3179 |
| 2009-10-27 | 1.3773 |
| 2009-10-26 | 1.3806 |
| 2009-10-25 | 1.4632 |
| 2009-10-24 | 1.4632 |
| 2009-10-23 | 1.4607 |
| 2009-10-22 | 1.3758 |
| 2009-10-21 | 1.3691 |
| 2009-10-20 | 1.4493 |
| 2009-10-19 | 1.3811 |
| 2009-10-18 | 1.3897 |
| 2009-10-17 | 1.3897 |
| 2009-10-16 | 1.3638 |
| 2009-10-15 | 1.3848 |
| 2009-10-14 | 1.4093 |
| 2009-10-13 | 1.4227 |
| 2009-10-12 | 1.4214 |
| 2009-10-11 | 1.4612 |
| 2009-10-10 | 1.4612 |
| 2009-10-09 | 1.4425 |
| 2009-10-08 | 1.4037 |
| 2009-10-07 | 1.3956 |
| 2009-10-06 | 1.3822 |
| 2009-10-05 | 1.3243 |
| 2009-10-04 | 1.3653 |
| 2009-10-03 | 1.3653 |
| 2009-10-02 | 1.3346 |
| 2009-10-01 | 1.3521 |
| 2009-09-30 | 1.3153 |
| 2009-09-29 | 1.3253 |
| 2009-09-28 | 1.3114 |
| 2009-09-27 | 1.3533 |
| 2009-09-26 | 1.3533 |
| 2009-09-25 | 1.3288 |
| 2009-09-24 | 1.356 |
| 2009-09-23 | 1.4111 |
| 2009-09-22 | 1.4038 |
| 2009-09-21 | 1.3909 |
| 2009-09-20 | 1.4018 |
| 2009-09-19 | 1.4018 |
| 2009-09-18 | 1.4037 |
| 2009-09-17 | 1.4213 |
| 2009-09-16 | 1.4047 |
| 2009-09-15 | 1.3725 |
| 2009-09-14 | 1.366 |
| 2009-09-13 | 1.3965 |
| 2009-09-12 | 1.3965 |
| 2009-09-11 | 1.3946 |
| 2009-09-10 | 1.3582 |
| 2009-09-09 | 1.363 |
| 2009-09-08 | 1.3851 |
| 2009-09-07 | 1.3593 |
| 2009-09-06 | 1.3594 |
| 2009-09-05 | 1.3594 |
| 2009-09-04 | 1.3402 |
| 2009-09-03 | 1.3063 |
| 2009-09-02 | 1.2551 |
| 2009-09-01 | 1.2286 |
| 2009-08-31 | 1.2265 |
| 2009-08-30 | 1.2726 |
| 2009-08-29 | 1.2726 |
| 2009-08-28 | 1.2348 |
| 2009-08-27 | 1.2108 |
| 2009-08-26 | 1.2219 |
| 2009-08-25 | 1.2117 |
| 2009-08-24 | 1.2192 |
| 2009-08-23 | 1.2061 |
| 2009-08-22 | 1.2061 |
| 2009-08-21 | 1.2047 |
| 2009-08-20 | 1.1995 |
| 2009-08-19 | 1.1982 |
| 2009-08-18 | 1.1976 |
| 2009-08-17 | 1.202 |
| 2009-08-16 | 1.3224 |
| 2009-08-15 | 1.3224 |
| 2009-08-14 | 1.2648 |
| 2009-08-13 | 1.2542 |
| 2009-08-12 | 1.2198 |
| 2009-08-11 | 1.2308 |
| 2009-08-10 | 1.213 |
| 2009-08-09 | 1.2642 |
| 2009-08-08 | 1.2642 |
| 2009-08-07 | 1.2398 |
| 2009-08-06 | 1.2683 |
| 2009-08-05 | 1.2585 |
| 2009-08-04 | 1.2116 |
| 2009-08-03 | 1.22 |
| 2009-08-02 | 1.1789 |
| 2009-08-01 | 1.1789 |
| 2009-07-31 | 1.1736 |
| 2009-07-30 | 1.1632 |
| 2009-07-29 | 1.1606 |
| 2009-07-28 | 1.188 |
| 2009-07-27 | 1.2042 |
| 2009-07-26 | 1.2256 |
| 2009-07-25 | 1.2256 |
| 2009-07-24 | 1.1877 |
| 2009-07-23 | 1.1433 |
| 2009-07-22 | 1.1454 |
| 2009-07-21 | 1.1476 |
| 2009-07-20 | 1.1563 |
| 2009-07-19 | 1.1753 |
| 2009-07-18 | 1.1753 |
| 2009-07-17 | 1.1412 |
| 2009-07-16 | 1.1464 |
| 2009-07-15 | 1.1661 |
| 2009-07-14 | 1.1416 |
| 2009-07-13 | 1.1353 |
| 2009-07-12 | 1.1472 |
| 2009-07-11 | 1.1472 |
| 2009-07-10 | 1.1161 |
| 2009-07-09 | 1.1446 |
| 2009-07-08 | 1.147 |
| 2009-07-07 | 1.152 |
| 2009-07-06 | 1.1594 |
| 2009-07-05 | 1.2153 |
| 2009-07-04 | 1.2153 |
| 2009-07-03 | 1.1789 |
| 2009-07-02 | 1.1685 |
| 2009-07-01 | 1.1927 |
| 2009-06-30 | 1.2032 |
| 2009-06-29 | 1.224 |
| 2009-06-28 | 1.2746 |
| 2009-06-27 | 1.2746 |
| 2009-06-26 | 1.2349 |
| 2009-06-25 | 1.2191 |
| 2009-06-24 | 1.2139 |
| 2009-06-23 | 1.2159 |
| 2009-06-22 | 1.2199 |
| 2009-06-21 | 1.3158 |
| 2009-06-20 | 1.3158 |
| 2009-06-19 | 1.2682 |
| 2009-06-18 | 1.2439 |
| 2009-06-17 | 1.2656 |
| 2009-06-16 | 1.2465 |