Or<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAU/AFA |
|---|---|
| 2010-09-07 | 59183.0833 |
| 2010-09-03 | 152.8538 |
| 2010-09-02 | 153.7857 |
| 2010-09-01 | 154.1066 |
| 2010-08-31 | 154.843 |
| 2010-08-27 | 154.2704 |
| 2010-08-26 | 152.9974 |
| 2010-08-20 | 152.9974 |
| 2010-08-19 | 151.4979 |
| 2010-08-18 | 150.0203 |
| 2010-08-16 | 150.8794 |
| 2010-08-13 | 149.6979 |
| 2010-08-12 | 150.1118 |
| 2010-08-11 | 146.492 |
| 2010-08-10 | 143.7441 |
| 2010-08-09 | 143.8824 |
| 2010-08-06 | 143.7008 |
| 2010-08-05 | 143.344 |
| 2010-08-03 | 141.7242 |
| 2010-08-02 | 142.367 |
| 2010-07-30 | 142.1801 |
| 2010-07-29 | 140.5313 |
| 2010-07-28 | 141.3365 |
| 2010-07-27 | 143.5054 |
| 2010-07-26 | 145.3707 |
| 2010-07-23 | 146.9673 |
| 2010-07-22 | 145.8574 |
| 2010-07-21 | 147.1956 |
| 2010-07-20 | 145.3131 |
| 2010-07-19 | 144.9547 |
| 2010-07-16 | 145.0291 |
| 2010-07-15 | 149.2419 |
| 2010-07-14 | 150.2898 |
| 2010-07-12 | 149.8909 |
| 2010-07-07 | 149.8909 |
| 2010-07-06 | 151.1776 |
| 2010-07-05 | 152.5589 |
| 2010-06-30 | 159.6946 |
| 2010-06-28 | 160.7961 |
| 2010-06-25 | 160.8166 |
| 2010-06-24 | 158.7043 |
| 2010-06-18 | 160.8377 |
| 2010-06-15 | 157.8994 |
| 2010-06-14 | 157.7055 |
| 2010-06-11 | 160.1522 |
| 2010-06-10 | 161.268 |
| 2010-06-08 | 164.8187 |
| 2010-06-07 | 160.2691 |
| 2010-06-04 | 157.7793 |
| 2010-06-03 | 157.196 |
| 2010-06-02 | 158.1807 |
| 2010-06-01 | 159.2124 |
| 2010-05-31 | 156.0173 |
| 2010-05-28 | 154.984 |
| 2010-05-26 | 156.1208 |
| 2010-05-25 | 154.0732 |
| 2010-05-24 | 151.7784 |
| 2010-05-21 | 148.0596 |
| 2010-05-20 | 151.0522 |
| 2010-05-19 | 156.0544 |
| 2010-05-18 | 154.2704 |
| 2010-05-17 | 157.6064 |
| 2010-05-14 | 157.2241 |
| 2010-05-13 | 156.0282 |
| 2010-05-12 | 154.4074 |
| 2010-05-11 | 152.028 |
| 2010-05-10 | 146.393 |
| 2010-05-07 | 149.545 |
| 2010-05-06 | 146.4571 |
| 2010-05-05 | 143.5758 |
| 2010-05-04 | 143.5611 |
| 2010-05-03 | 141.141 |
| 2010-04-30 | 139.5197 |
| 2010-04-29 | 139.1184 |
| 2010-04-28 | 138.9035 |
| 2010-04-27 | 136.6696 |
| 2010-04-26 | 137.1211 |
| 2010-04-23 | 135.5787 |
| 2010-04-22 | 135.466 |
| 2010-04-21 | 134.5293 |
| 2010-04-20 | 133.9345 |
| 2010-04-19 | 133.4284 |
| 2010-04-16 | 134.8365 |
| 2010-04-15 | 134.5842 |
| 2010-04-14 | 134.7401 |
| 2010-04-13 | 134.3075 |
| 2010-04-12 | 135.121 |
| 2010-04-09 | 136.634 |
| 2010-04-08 | 136.6871 |
| 2010-04-07 | 134.5739 |
| 2010-04-06 | 133.3011 |
| 2010-04-01 | 131.5285 |
| 2010-03-31 | 130.3587 |
| 2010-03-30 | 130.2006 |
| 2010-03-29 | 130.6992 |
| 2010-03-26 | 129.3532 |
| 2010-03-25 | 129.5385 |
| 2010-03-24 | 129.3794 |
| 2010-03-23 | 128.4369 |
| 2010-03-22 | 128.6586 |
| 2010-03-18 | 130.0605 |
| 2010-03-17 | 129.6427 |
| 2010-03-16 | 129.3879 |
| 2010-03-15 | 127.5338 |
| 2010-03-12 | 127.8999 |
| 2010-03-11 | 127.646 |
| 2010-03-10 | 130.5663 |
| 2010-03-09 | 129.6574 |
| 2010-03-08 | 131.3494 |
| 2010-03-05 | 132.1394 |
| 2010-03-04 | 131.7455 |
| 2010-03-03 | 131.9774 |
| 2010-03-02 | 130.8473 |
| 2010-03-01 | 130.5524 |
| 2010-02-26 | 129.2896 |
| 2010-02-25 | 128.2995 |
| 2010-02-24 | 127.6377 |
| 2010-02-23 | 129.406 |
| 2010-02-22 | 130.2265 |
| 2010-02-19 | 129.8919 |
| 2010-02-18 | 129.3056 |
| 2010-02-17 | 129.1335 |
| 2010-02-16 | 129.5024 |
| 2010-02-15 | 127.8813 |
| 2010-02-12 | 126.6371 |
| 2010-02-11 | 124.987 |
| 2010-02-10 | 123.7381 |
| 2010-02-09 | 123.7198 |
| 2010-02-08 | 123.1982 |
| 2010-02-05 | 122.2421 |
| 2010-02-04 | 126.1955 |
| 2010-02-03 | 126.1111 |
| 2010-02-02 | 126.1344 |
| 2010-02-01 | 124.3101 |
| 2010-01-29 | 123.231 |
| 2010-01-28 | 123.2924 |
| 2010-01-27 | 122.8717 |
| 2010-01-26 | 122.2299 |
| 2010-01-25 | 122.6878 |
| 2010-01-22 | 122.5158 |
| 2010-01-21 | 124.4019 |
| 2010-01-20 | 125.8391 |
| 2010-01-19 | 125.5754 |
| 2010-01-18 | 124.7856 |
| 2010-01-15 | 124.7492 |
| 2010-01-14 | 124.2639 |
| 2010-01-13 | 123.3422 |
| 2010-01-12 | 125.261 |
| 2010-01-11 | 126.1836 |
| 2010-01-08 | 124.644 |
| 2010-01-07 | 124.9029 |
| 2010-01-06 | 124.4056 |
| 2010-01-05 | 122.8423 |
| 2010-01-04 | 122.5805 |
| 2009-12-31 | 121.324 |
| 2009-12-29 | 121.1244 |
| 2009-12-28 | 121.8475 |
| 2009-12-18 | 121.8569 |
| 2009-12-17 | 122.9061 |
| 2009-12-16 | 122.9414 |
| 2009-12-15 | 121.2107 |
| 2009-12-14 | 121.1513 |
| 2009-12-11 | 121.9263 |
| 2009-12-10 | 121.0296 |
| 2009-12-09 | 122.4173 |
| 2009-12-08 | 122.951 |
| 2009-12-07 | 122.2779 |
| 2009-12-04 | 125.6581 |
| 2009-12-03 | 127.127 |
| 2009-12-02 | 126.75 |
| 2009-12-01 | 125.0559 |
| 2009-11-30 | 123.0543 |
| 2009-11-27 | 122.7849 |
| 2009-11-26 | 124.4233 |
| 2009-11-25 | 123.7749 |
| 2009-11-24 | 123.3973 |
| 2009-11-23 | 123.0143 |
| 2009-11-20 | 121.4171 |
| 2009-11-19 | 121.0806 |
| 2009-11-18 | 121.3315 |
| 2009-11-17 | 120.2447 |
| 2009-11-16 | 119.3093 |
| 2009-11-13 | 117.7846 |
| 2009-11-12 | 129.4993 |
| 2009-11-11 | 117.3373 |
| 2009-11-10 | 116.5185 |
| 2009-11-09 | 116.7671 |
| 2009-11-06 | 116.6904 |
| 2009-11-05 | 115.8519 |
| 2009-11-04 | 116.7638 |
| 2009-11-03 | 114.1535 |
| 2009-11-02 | 113.0365 |
| 2009-10-30 | 111.419 |
| 2009-10-29 | 110.9929 |
| 2009-10-28 | 110.4164 |
| 2009-10-26 | 111.106 |
| 2009-10-23 | 112.1164 |
| 2009-10-22 | 111.3688 |
| 2009-10-21 | 111.3807 |
| 2009-10-20 | 112.3851 |
| 2009-10-19 | 111.6654 |
| 2009-10-16 | 111.2059 |
| 2009-10-15 | 111.6842 |
| 2009-10-14 | 112.7592 |
| 2009-10-13 | 113.2436 |
| 2009-10-12 | 112.7553 |
| 2009-10-09 | 112.4435 |
| 2009-10-08 | 112.5433 |
| 2009-10-07 | 112.1246 |
| 2009-10-06 | 110.6187 |
| 2009-10-05 | 108.6669 |
| 2009-10-02 | 108.06 |
| 2009-10-01 | 109.1228 |
| 2009-09-29 | 107.353 |
| 2009-09-28 | 107.2388 |
| 2009-09-25 | 106.8006 |
| 2009-09-24 | 108.6609 |
| 2009-09-23 | 108.3547 |
| 2009-09-22 | 108.6811 |
| 2009-09-18 | 108.3371 |
| 2009-09-16 | 109.7147 |
| 2009-09-15 | 108.1805 |
| 2009-09-14 | 108.4075 |
| 2009-09-11 | 108.7863 |
| 2009-09-10 | 107.5648 |
| 2009-09-09 | 108.2999 |
| 2009-09-08 | 109.6531 |
| 2009-09-07 | 109.6697 |
| 2009-09-04 | 109.7526 |
| 2009-09-03 | 108.6786 |
| 2009-09-02 | 107.1573 |
| 2009-09-01 | 105.1796 |
| 2009-08-31 | 104.8359 |
| 2009-08-28 | 105.4531 |
| 2009-08-27 | 105.2097 |
| 2009-08-26 | 104.9821 |
| 2009-08-25 | 105.165 |
| 2009-08-24 | 105.2386 |
| 2009-08-22 | 105.3143 |
| 2009-08-18 | 105.1364 |
| 2009-08-17 | 104.7603 |
| 2009-08-14 | 105.969 |
| 2009-08-13 | 105.9882 |
| 2009-08-12 | 105.3163 |
| 2009-08-11 | 105.9271 |
| 2009-08-10 | 105.5081 |
| 2009-08-07 | 105.6963 |
| 2009-08-06 | 106.4741 |
| 2009-08-05 | 106.0236 |
| 2009-08-04 | 105.1259 |
| 2009-08-03 | 106.1291 |
| 2009-07-31 | 104.6571 |
| 2009-07-30 | 105.0643 |
| 2009-07-29 | 104.8353 |
| 2009-07-28 | 105.6336 |
| 2009-07-27 | 105.9506 |
| 2009-07-24 | 105.9159 |
| 2009-07-16 | 104.985 |
| 2009-07-15 | 105.3605 |
| 2009-07-14 | 104.8047 |
| 2009-07-13 | 104.0551 |
| 2009-07-10 | 103.3871 |
| 2009-07-09 | 103.5068 |
| 2009-07-08 | 104.5227 |
| 2009-07-07 | 104.7678 |
| 2009-07-06 | 104.8561 |
| 2009-07-03 | 105.3555 |
| 2009-07-02 | 104.5712 |
| 2009-07-01 | 104.9856 |
| 2009-06-30 | 105.2685 |
| 2009-06-29 | 105.9398 |
| 2009-06-26 | 106.1575 |
| 2009-06-25 | 106.2903 |
| 2009-06-24 | 105.6574 |
| 2009-06-23 | 104.2032 |
| 2009-06-22 | 105.4328 |
| 2009-06-19 | 106.3489 |
| 2009-06-18 | 106.1254 |
| 2009-06-16 | 106.5309 |