Historique Or / Afghani (XAU/AFN)

Or<=>Afghani. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/AFN
2012-02-180
2012-02-1786397.3493
2012-02-1684547.9525
2012-02-1584828.5183
2012-02-1484143.707
2012-02-1385290.2205
2012-02-1284535.1101
2012-02-1184535.1101
2012-02-1085277.7839
2012-02-0977387.1828
2012-02-0878103.6155
2012-02-0776317.9148
2012-02-0676257.8113
2012-02-0585164.4777
2012-02-0485164.4777
2012-02-0377891.2733
2012-02-0277441.5775
2012-02-0176248.4375
2012-01-3177247.3654
2012-01-3076899.5738
2012-01-2985292.2706
2012-01-2885292.2706
2012-01-2775882.2015
2012-01-2676396.9872
2012-01-2573879.7289
2012-01-2474123.1353
2012-01-2373615.8264
2012-01-2282424.004
2012-01-2182424.004
2012-01-2073562.9795
2012-01-1972869.2613
2012-01-1872869.2613
2012-01-1772978.2315
2012-01-1676478.632
2012-01-1580966.0156
2012-01-1480905.0265
2012-01-1372916.1588
2012-01-1272515.3945
2012-01-1171927.9179
2012-01-1071608.3337
2012-01-0968649.855
2012-01-0878266.6631
2012-01-0778266.6631
2012-01-0670064.6757
2012-01-0569179.8187
2012-01-0468705.3434
2012-01-0368521.3966
2012-01-0267770.5768
2012-01-0177695.8271
2011-12-3177695.8271
2011-12-3067179.172
2011-12-2965898.4827
2011-12-2868187.743
2011-12-2769136.6005
2011-12-2669069.92
2011-12-2577451.6816
2011-12-2477451.6816
2011-12-2369649.7478
2011-12-2269808.8967
2011-12-2169835.5974
2011-12-2069106.9617
2011-12-1968223.0915
2011-12-1876985.1821
2011-12-1776985.1821
2011-12-1667882.9372
2011-12-1567634.4771
2011-12-1469738.1118
2011-12-1370704.3808
2011-12-1273233.4911
2011-12-1182430.6961
2011-12-1082430.6961
2011-12-0973964.2414
2011-12-0874396.2239
2011-12-0774396.2239
2011-12-0674098.9496
2011-12-0574740.8121
2011-12-0484310.4776
2011-12-0383679.8216
2011-12-0274672.1793
2011-12-0175287.9979
2011-11-3074071.568
2011-11-2973282.4926
2011-11-2873624.8435
2011-11-2781802.982
2011-11-2681802.982
2011-11-2573027.2179
2011-11-2473277.2485
2011-11-2373613.0049
2011-11-2272967.0308
2011-11-2174120.014
2011-11-2083202.0774
2011-11-1983202.0774
2011-11-1874561.5288
2011-11-1775473.5919
2011-11-1676276.5032
2011-11-1576730.3985
2011-11-1477609.3271
2011-11-1385277.0004
2011-11-1285277.0004
2011-11-1176407.0346
2011-11-1075551.4746
2011-11-0977765.6489
2011-11-0877814.5859
2011-11-0775722.2451
2011-11-0684396.3375
2011-11-0584396.3375
2011-11-0475669.8807
2011-11-0373432.9869
2011-11-0274584.1612
2011-11-0173166.0761
2011-10-3173043.1805
2011-10-3082807.211
2011-10-2981875.4293
2011-10-2875893.5885
2011-10-2775070.1117
2011-10-2673983.4268
2011-10-2571973.3783
2011-10-2471408.2551
2011-10-2378250.6841
2011-10-2278250.6841
2011-10-2169668.7315
2011-10-2070213.8822
2011-10-1971655.3783
2011-10-1871973.1018
2011-10-1772510.2341
2011-10-1677945.8557
2011-10-1577945.8557
2011-10-1471584.5222
2011-10-1373011.3841
2011-10-1272109.6959
2011-10-1173195.2858
2011-10-1070921.6144
2011-10-0978332.0376
2011-10-0878332.0376
2011-10-0771730.7498
2011-10-0670365.1704
2011-10-0567549.1772
2011-10-0466719.5607
2011-10-0366843.3415
2011-10-0275700.1747
2011-10-0175700.1747
2011-09-3067130.0288
2011-09-2967582.0155
2011-09-2867751.6861
2011-09-2775700.2515
2011-09-2674571.2514
2011-09-2574571.2514
2011-09-2474571.2514
2011-09-2367988.495
2011-09-2267760.7736
2011-09-2167520.1429
2011-09-2067436.0539
2011-09-1967981.176
2011-09-1873800.6856
2011-09-1773800.6856
2011-09-1668637.6724
2011-09-1567567.1619
2011-09-1468126.4473
2011-09-1368062.7508
2011-09-1266730.5309
2011-09-1174682.5996
2011-09-1074682.5996
2011-09-0967705.698
2011-09-0868400.7587
2011-09-0768783.1185
2011-09-0668466.1713
2011-09-0568930.7841
2011-09-0475244.601
2011-09-0375244.601
2011-09-0269350.1006
2011-09-0169366.7917
2011-08-3169246.5068
2011-08-3069484.3129
2011-08-2969576.2393
2011-08-2875643.0037
2011-08-2775528.7093
2011-08-2669181.9857
2011-08-2569250.5721
2011-08-2469220.5913
2011-08-2369080.5318
2011-08-2269177.2443
2011-08-2175528.7117
2011-08-2075528.7117
2011-08-1968932.5879
2011-08-1869012.1836
2011-08-1769569.9964
2011-08-1669569.9964
2011-08-1569138.3542
2011-08-1475528.7206
2011-08-1375528.7206
2011-08-1268963.6932
2011-08-1168357.7716
2011-08-1069241.7743
2011-08-0968713.978
2011-08-0869446.9847
2011-08-0775301.2618
2011-08-0675301.2618
2011-08-0568040.0705
2011-08-0469084.4449
2011-08-0376452.6049
2011-08-0268532.2971
2011-08-0169369.3037
2011-07-3176452.5548
2011-07-3076452.5548
2011-07-2969100.2958
2011-07-2868755.4307
2011-07-2769325.2735
2011-07-2669229.1826
2011-07-2569.1004
2011-07-2475.7575
2011-07-2375.7575
2011-07-2275.7576
2011-07-2169240.1825
2011-07-200.0132
2011-07-190
2011-07-1868341.2394
2011-07-1768764.0125
2011-07-1668764.0125
2011-07-1568921.8327
2011-07-1468634.5276
2011-07-1367942.7377
2011-07-1268108.0086
2011-07-1168863.2223
2011-07-1069102.9325
2011-07-0969115.2221
2011-07-0868780.4254
2011-07-0768923.9313
2011-07-0669220.5165
2011-07-0568960.311
2011-07-0469232.8971
2011-07-0369121.03
2011-07-0269089.8393
2011-07-0168931.7263
2011-06-3069241.9536
2011-06-2968783.0541
2011-06-2868915.5329
2011-06-2768359.8275
2011-06-2668623.3447
2011-06-2568659.9479
2011-06-2468851.8974
2011-06-2369034.628
2011-06-2269734.8017
2011-06-2169810.3447
2011-06-2069500.3841
2011-06-1969654.617
2011-06-1869654.617
2011-06-1769506.8433
2011-06-1669708.3467
2011-06-1570419.1923
2011-06-1470523.4855
2011-06-1369889.4133
2011-06-1269853.4078
2011-06-1169853.4078
2011-06-1070434.5877
2011-06-0970600.3012
2011-06-0870627.2221
2011-06-0770222.1615
2011-06-0671232.2229
2011-06-0570706.1467
2011-06-0470706.1467
2011-06-0370369.2001
2011-06-0270770.4841
2011-06-0170858.113
2011-05-3171173.9374
2011-05-3070929.0874
2011-05-2971050.717
2011-05-2871050.717
2011-05-2770682.2254
2011-05-2670196.7718
2011-05-2569438.7515
2011-05-2469315.7414
2011-05-2369774.05
2011-05-2269867.9461
2011-05-2169867.9461
2011-05-2069832.4707
2011-05-1969593.6307
2011-05-1869931.9827
2011-05-1769700.3075
2011-05-1669714.6863
2011-05-1569722.2988
2011-05-1469708.0786
2011-05-1369956.7799
2011-05-1270477.7782
2011-05-1170453.6515
2011-05-1070573.3757
2011-05-0970416.8141
2011-05-0863996.4623
2011-05-0763996.4623
2011-05-0670652.8421
2011-05-0571064.1222
2011-05-0470858.6049
2011-05-0371341.1603
2011-05-0271786.4281
2011-05-0171851.1682
2011-04-3071851.1682
2011-04-2971602.4489
2011-04-2871834.1095
2011-04-2770911.1074
2011-04-2670963.1628
2011-04-2570921.0893
2011-04-2471055.7943
2011-04-2371049.5109
2011-04-2271153.5604
2011-04-2170786.5739
2011-04-2070366.2316
2011-04-1963548.4779
2011-04-1863674.9495
2011-04-1763815.598
2011-04-1663815.598
2011-04-1564014.4704
2011-04-1463614.5427
2011-04-1363555.0291
2011-04-1263886.2703
2011-04-1164059.8625
2011-04-1064045.4372
2011-04-0964032.8701
2011-04-0864137.1303
2011-04-0763760.4308
2011-04-0663947.2719
2011-04-0563060.3313
2011-04-0462955.7974
2011-04-0362973.3626
2011-04-0262978.9353
2011-04-0162686.558
2011-03-3162930.2148
2011-03-3062514.2482
2011-03-2962516.2268
2011-03-2862675.8425
2011-03-2762770.2083
2011-03-2662766.9628
2011-03-2563031.323
2011-03-2463456.0423
2011-03-2363920.1318
2011-03-2263830.1666
2011-03-2163486.2733
2011-03-2063394.193
2011-03-1963394.193
2011-03-1863367.2363
2011-03-1762644.8733
2011-03-1662840.5993
2011-03-1563135.892
2011-03-1462982.3392
2011-03-1362558.4295
2011-03-1262558.4295
2011-03-1162868.6761
2011-03-1063291.3015
2011-03-0963159.736
2011-03-0863557.3398
2011-03-0763743.1959
2011-03-0663716.8675
2011-03-0563716.8675
2011-03-0463770.2554
2011-03-0363754.3183
2011-03-0263261.914
2011-03-0166701.3641
2011-02-2866011.8531
2011-02-2764567.4039
2011-02-2664576.9922
2011-02-2566277.5776
2011-02-2466584.8235
2011-02-2366321.5519
2011-02-2265995.4162
2011-02-2166544.5136
2011-02-2064952.6387
2011-02-1964940.5529
2011-02-1866263.9836
2011-02-1772669.1872
2011-02-1666297.1016
2011-02-1565869.3686
2011-02-1465614.0076
2011-02-1364061.7796
2011-02-1264061.7796
2011-02-1165878.8043
2011-02-1065891.9176
2011-02-0965934.9458
2011-02-0866185.7389
2011-02-0766156.5213
2011-02-0664618.6468
2011-02-0559490.1026
2011-02-0460665.0156
2011-02-0360829.0586
2011-02-0266218.6833
2011-02-0165733.5031
2011-01-3164980.9551
2011-01-3058443.3953
2011-01-2963729.5106
2011-01-2865215.0063
2011-01-2765227.6207
2011-01-2664848.5957
2011-01-2565593.892
2011-01-2465464.3611
2011-01-2363831.1632
2011-01-2263843.2928
2011-01-2165379.772
2011-01-2065414.2863
2011-01-1965733.7343
2011-01-1865154.9794
2011-01-1764803.6182
2011-01-1663451.0963
2011-01-1563467.165
2011-01-1464811.5823
2011-01-1364437.2553
2011-01-1264076.277
2011-01-1163730.7784
2011-01-1063761.6316
2011-01-0962382.0411
2011-01-0863374.4224
2011-01-0763374.4224
2011-01-0663446.4956
2011-01-0563767.2037
2011-01-0469815.7873
2011-01-0369853.5826
2011-01-0262464.8785
2011-01-0168707.5758
2010-12-3169581.7058
2010-12-3063557.9254
2010-12-2963083.4557
2010-12-2863547.5287
2010-12-2763279.763
2010-12-2661925.5301
2010-12-2561955.0461
2010-12-2463321.3458
2010-12-2363127.1697
2010-12-2263547.5304
2010-12-2163768.3931
2010-12-2063500.2658
2010-12-1962374.7257
2010-12-1862324.6401
2010-12-1764281.1993
2010-12-1663719.2916
2010-12-1564477.3707
2010-12-1465019.6822
2010-12-1364669.6661
2010-12-1263280.648
2010-12-1163271.3625
2010-12-1064692.6919
2010-12-0965060.7436
2010-12-0864376.3497
2010-12-0764587.9224
2010-12-0664442.3182
2010-12-0562835.6243
2010-12-0462821.3711
2010-12-0363840.6012
2010-12-0263934.7949
2010-12-0163865.2156
2010-11-3063760.6668
2010-11-2963805.5057
2010-11-2862400.0865
2010-11-2762383.0158
2010-11-2664483.784
2010-11-2564579.7585
2010-11-2465142.1084
2010-11-2365142.1084
2010-11-2265864.3384
2010-11-2164001.3771
2010-11-2064001.3771
2010-11-1965739.0012
2010-11-1865380.1256
2010-11-1765246.075
2010-11-1666031.0197
2010-11-1566252.1155
2010-11-1464626.738
2010-11-1364754.9784
2010-11-1265991.6492
2010-11-1166302.4022
2010-11-1065482.549
2010-11-0966102.7009
2010-11-0866082.4139
2010-11-0764966.4314
2010-11-0664966.4314
2010-11-0566821.5674
2010-11-0466079.7199
2010-11-0365727.1118
2010-11-0265889.8954
2010-11-0165869.2297
2010-10-3164019.3376
2010-10-3063997.0521
2010-10-2965209.0586
2010-10-2861927.0519
2010-10-2761971.5718
2010-10-2661565.1281
2010-10-2561858.0565
2010-10-2461467.3461
2010-10-2361472.3086
2010-10-2261471.0514
2010-10-2161988.6757
2010-10-2061496.9495
2010-10-1966551.6059
2010-10-1862047.8088
2010-10-170
2010-10-1662823.3904
2010-10-1562403.2346
2010-10-1462737.8071
2010-10-1362015.9129
2010-10-1262085.0453
2010-10-1163782.2484
2010-10-1063450.2276
2010-10-0963439.2008
2010-10-0863064.5238
2010-10-0763004.0858
2010-10-0663203.6259
2010-10-0557670.7772
2010-10-0457653.902
2010-10-0362740.4217
2010-10-0262740.4217
2010-10-0162763.8079
2010-09-303586.3363
2010-09-293532.8103
2010-09-283532.8103
2010-09-273532.8103
2010-09-263532.8103
2010-09-253532.8103
2010-09-243532.8103
2010-09-233542.6591
2010-09-223521.8496
2010-09-213516.5186
2010-09-203505.9163
2010-09-193505.9163
2010-09-183505.9163
2010-09-173519.8884
2010-09-163506.2032
2010-09-153492.5898
2010-09-143436.5261
2010-09-133433.4318
2010-09-123419.1788
2010-09-113420.0537
2010-09-103448.3224
2010-09-093474.033
2010-09-083457.8049
2010-09-0747041.9167
2010-09-061754.199
2010-09-051754.199
2010-09-041754.199
2010-09-031754.199
2010-09-021787.9419
2010-09-011789.586
2010-08-311780.8491
2010-08-301778.887
2010-08-291778.887
2010-08-281778.887
2010-08-271778.887
2010-08-261764.3259
2010-08-251764.3259
2010-08-241764.3259
2010-08-231764.3259
2010-08-221764.3259
2010-08-211764.3259
2010-08-201764.3259
2010-08-191781.9029
2010-08-181752.5978
2010-08-171772.5206
2010-08-161772.5206
2010-08-151694.4109
2010-08-141694.4109
2010-08-131694.4109
2010-08-121697.9025
2010-08-111686.2253
2010-08-101669.475
2010-08-091686.3537
2010-08-081674.4416
2010-08-071674.4416
2010-08-061674.4416
2010-08-051671.2924
2010-08-041657.0452
2010-08-031657.0452
2010-08-021645.9212
2010-08-011638.0814
2010-07-311638.0814
2010-07-301638.0814
2010-07-291624.7764
2010-07-281624.638
2010-07-271654.7683
2010-07-261667.5523
2010-07-251754.0739
2010-07-241754.0739
2010-07-231754.0739
2010-07-221734.4894
2010-07-211745.1395
2010-07-201727.9616
2010-07-191734.4822
2010-07-181744.9604
2010-07-171744.9604
2010-07-161744.9604
2010-07-151771.8886
2010-07-141765.9728
2010-07-131743.1878
2010-07-121743.1878
2010-07-111743.1878
2010-07-101743.1878
2010-07-091743.1878
2010-07-081743.1878
2010-07-071743.1878
2010-07-061760.0355
2010-07-051725.5717
2010-07-041731.242
2010-07-031812.6591
2010-07-021812.6591
2010-07-011812.6591
2010-06-301812.6591
2010-06-291836.2896
2010-06-281836.2896
2010-06-271829.8345
2010-06-261829.8345
2010-06-251829.8345
2010-06-241801.0925
2010-06-231838.6904
2010-06-221838.6904
2010-06-211838.6904
2010-06-201838.6904
2010-06-191838.6904
2010-06-181841.6719
2010-06-171791.3796
2010-06-161791.3796
2010-06-151791.3796
2010-06-141787.8558
2010-06-131797.5099
2010-06-121797.5099
2010-06-111797.5099
2010-06-101797.7942
2010-06-091874.2494
2010-06-081874.2494
2010-06-071773.7071
2010-06-061810.9669
2010-06-051810.9669
2010-06-041810.9669
2010-06-031786.9049
2010-06-021840.3449
2010-06-011852.4352
2010-05-311775.1494
2010-05-301774.4236
2010-05-291774.4236
2010-05-281774.4236
2010-05-271776.6094
2010-05-261776.6094
2010-05-251742.9758
2010-05-241736.2696
2010-05-231711.5474
2010-05-221711.5474
2010-05-211711.5474
2010-05-201747.042
2010-05-191795.5336
2010-05-181797.8585
2010-05-171825.0736
2010-05-161841.7227
2010-05-151841.7227
2010-05-141841.7227
2010-05-131838.822
2010-05-121834.0266
2010-05-111808.264
2010-05-101780.3234
2010-05-091787.642
2010-05-081787.642
2010-05-071787.642
2010-05-061747.8711
2010-05-051736.2316
2010-05-041831.3579
2010-05-031800.6605
2010-05-021742.2395
2010-05-011742.2395
2010-04-301742.2395
2010-04-291725.5447
2010-04-281721.4532
2010-04-271703.213
2010-04-261711.8947
2010-04-251688.187
2010-04-241688.187
2010-04-231688.187
2010-04-221690.8231
2010-04-211685.1907
2010-04-201693.7466
2010-04-191680.5841
2010-04-181707.6379
2010-04-171707.6379
2010-04-161707.6379
2010-04-151705.5803
2010-04-141720.7872
2010-04-131710.6745
2010-04-121717.5613
2010-04-111714.8155
2010-04-101714.8155
2010-04-091714.8155
2010-04-081704.1977
2010-04-071683.2206
2010-04-061674.4932
2010-04-051661.0986
2010-04-041661.0986
2010-04-031661.0986
2010-04-021661.0986
2010-04-011661.0986
2010-03-311643.2028
2010-03-301642.3463
2010-03-291647.152
2010-03-281615.2946
2010-03-271615.2946
2010-03-261615.2946
2010-03-251617.9616
2010-03-241621.5188
2010-03-231623.7852
2010-03-221621.7024
2010-03-211669.1757
2010-03-201669.1757
2010-03-191669.1757
2010-03-181668.6859
2010-03-171706.5227
2010-03-161701.315
2010-03-151636.506
2010-03-141679.5437
2010-03-131679.5437
2010-03-121679.5437
2010-03-111676.2095
2010-03-101714.5557
2010-03-091702.6225
2010-03-081724.8442
2010-03-071735.2188
2010-03-061735.2188
2010-03-051735.2188
2010-03-041730.038
2010-03-031690.1777
2010-03-021718.2455
2010-03-011714.379
2010-02-281741.1132
2010-02-271741.1132
2010-02-261741.1132
2010-02-251727.7771
2010-02-241718.8668
2010-02-231711.4519
2010-02-221728.7479
2010-02-211710.7223
2010-02-201710.7223
2010-02-191710.7223
2010-02-181709.0443
2010-02-171709.127
2010-02-161704.3891
2010-02-151677.8823
2010-02-141657.2765
2010-02-131657.2765
2010-02-121657.2765
2010-02-111653.2808
2010-02-101639.3851
2010-02-091641.1464
2010-02-081624.5107
2010-02-071613.7937
2010-02-061613.7937
2010-02-051613.7937
2010-02-041684.9069
2010-02-031700.5212
2010-02-021695.1322
2010-02-011667.5217
2010-01-311676.6636
2010-01-301676.6636
2010-01-291676.6636
2010-01-281681.5555
2010-01-271684.553
2010-01-261677.6998
2010-01-251691.5301
2010-01-241687.021
2010-01-231687.021
2010-01-221687.021
2010-01-211704.3981
2010-01-201732.4961
2010-01-191746.8478
2010-01-181746.801
2010-01-171746.6009
2010-01-161746.6009
2010-01-151746.6009
2010-01-141753.6675
2010-01-131734.2031
2010-01-121804.3663
2010-01-111811.6501
2010-01-101758.1266
2010-01-091758.1266
2010-01-081758.1266
2010-01-071765.6076
2010-01-061764.2366
2010-01-051753.2291
2010-01-041743.074
2010-01-031725.1098
2010-01-021725.1098
2010-01-011725.1098
2009-12-311725.1098
2009-12-301725.5029
2009-12-291725.5029
2009-12-281732.4425
2009-12-271724.3929
2009-12-261724.3929
2009-12-251724.3929
2009-12-241724.3929
2009-12-231724.3929
2009-12-221724.3929
2009-12-211724.3929
2009-12-201724.3929
2009-12-191724.3929
2009-12-181724.3929
2009-12-171739.9628
2009-12-161766.7966
2009-12-151739.6491
2009-12-141751.4809
2009-12-131775.9154
2009-12-121775.9154
2009-12-111775.9154
2009-12-101759.636
2009-12-091784.3931
2009-12-081792.9067
2009-12-071784.6635
2009-12-061868.8533
2009-12-051868.8533
2009-12-041868.8533
2009-12-031897.0909
2009-12-021887.6094
2009-12-011860.6292
2009-11-301846.8191
2009-11-291829.8956
2009-11-281829.8956
2009-11-271829.8956
2009-11-261873.2888
2009-11-251865.0262
2009-11-241784.7795
2009-11-231777.7922
2009-11-221736.683
2009-11-211736.683
2009-11-201736.683
2009-11-191738.5747
2009-11-181752.0954
2009-11-171727.9634
2009-11-161724.8986
2009-11-151690.7503
2009-11-141690.7503
2009-11-131690.7503
2009-11-121867.6271
2009-11-111704.5486
2009-11-101683.5974
2009-11-091689.2271
2009-11-081674.2343
2009-11-071674.2343
2009-11-061674.2343
2009-11-051662.7711
2009-11-041721.1755
2009-11-031616.5009
2009-11-021668.0317
2009-11-011662.1288
2009-10-311662.1288
2009-10-301662.1288
2009-10-291654.4268
2009-10-281645.5031
2009-10-271681.8125
2009-10-261681.8125
2009-10-251696.9163
2009-10-241696.9163
2009-10-231696.9163
2009-10-221683.831
2009-10-211603.1724
2009-10-201624.4294
2009-10-191657.0571
2009-10-181596.2529
2009-10-171596.2529
2009-10-161596.2529
2009-10-151641.8346
2009-10-141624.8848
2009-10-131674.4106
2009-10-121656.0823
2009-10-111649.8259
2009-10-101649.8259
2009-10-091649.8259
2009-10-081652.7457
2009-10-071638.8972
2009-10-061573.2919
2009-10-051533.4406
2009-10-041517.5683
2009-10-031517.5683
2009-10-021517.5683
2009-10-011531.7495
2009-09-301587.6485
2009-09-291587.6485
2009-09-281596.9648
2009-09-271592.6169
2009-09-261592.6169
2009-09-251592.6169
2009-09-241631.1757
2009-09-231628.2299
2009-09-221632.8042
2009-09-211619.3837
2009-09-201619.3837
2009-09-191619.3837
2009-09-181619.3837
2009-09-171636.2732
2009-09-161636.2732
2009-09-151606.707
2009-09-141604.5595
2009-09-131536.986
2009-09-121536.986
2009-09-111536.986
2009-09-101511.3276
2009-09-091521.9292
2009-09-081533.1812
2009-09-071597.4984
2009-09-061591.1138
2009-09-051591.1138
2009-09-041591.1138
2009-09-031583.606
2009-09-021548.9194
2009-09-011530.3809
2009-08-311510.5532
2009-08-301529.239
2009-08-291529.239
2009-08-281529.239
2009-08-271515.5156
2009-08-261512.4471
2009-08-251520.8188
2009-08-241521.7715
2009-08-231523.6135
2009-08-221523.6135
2009-08-211496.7297
2009-08-201496.7297
2009-08-191496.7297
2009-08-181496.7297
2009-08-171488.3076
2009-08-161529.2345
2009-08-151529.2345
2009-08-141529.2345
2009-08-131529.4014
2009-08-121506.6341
2009-08-111514.7536
2009-08-101512.7176
2009-08-091532.3803
2009-08-081532.3803
2009-08-071532.3803
2009-08-061544.6928
2009-08-051542.4377
2009-08-041526.6178
2009-08-031465.5474
2009-08-021432.8368
2009-08-011432.8368
2009-07-311432.8368
2009-07-301425.4947
2009-07-291430.9439
2009-07-281451.1695
2009-07-271463.9845
2009-07-261455.5275
2009-07-251455.5275
2009-07-241455.5275
2009-07-231493.4358
2009-07-221493.4358
2009-07-211493.4358
2009-07-201493.4358
2009-07-191493.4358
2009-07-181493.4358
2009-07-171493.4358
2009-07-161493.4358
2009-07-151494.4941
2009-07-141415.6924
2009-07-131404.0798
2009-07-121387.7945
2009-07-111387.7945
2009-07-101387.7945
2009-07-091398.0704
2009-07-081402.5618
2009-07-071412.4494
2009-07-061401.2705
2009-07-051419.2931
2009-07-041419.2931
2009-07-031419.2931
2009-07-021412.2237
2009-07-011423.2294
2009-06-301434.7579
2009-06-291438.715
2009-06-281439.0142
2009-06-271439.0142
2009-06-261439.0142
2009-06-251424.7961
2009-06-241425.3598
2009-06-231400.6321
2009-06-221405.098
2009-06-211424.7665
2009-06-201424.7665
2009-06-191424.7665
2009-06-181420.5448
2009-06-171422.3399
2009-06-161422.3399

forex