Or<=>. Historique des cours. Mis à jour quotidiennement.
| date | XAU/AZM |
|---|---|
| 2010-09-03 | 160022.1876 |
| 2010-09-02 | 160880.8476 |
| 2010-09-01 | 161042.0289 |
| 2010-08-31 | 160341.4897 |
| 2010-08-27 | 160150.3547 |
| 2010-08-26 | 158886.9639 |
| 2010-08-20 | 158886.9639 |
| 2010-08-19 | 158796.7882 |
| 2010-08-18 | 157635.2862 |
| 2010-08-16 | 158000.9325 |
| 2010-08-13 | 156451.1466 |
| 2010-08-12 | 156618.52 |
| 2010-08-11 | 155636.7936 |
| 2010-08-10 | 154080.5681 |
| 2010-08-09 | 155625.011 |
| 2010-08-06 | 154529.3867 |
| 2010-08-05 | 154240.7111 |
| 2010-08-03 | 153029.6307 |
| 2010-08-02 | 151922.5482 |
| 2010-07-30 | 151319.665 |
| 2010-07-29 | 149897.7195 |
| 2010-07-28 | 149979.8864 |
| 2010-07-27 | 152668.0165 |
| 2010-07-26 | 153486.7569 |
| 2010-07-23 | 154721.0852 |
| 2010-07-22 | 153078.9919 |
| 2010-07-21 | 154013.3644 |
| 2010-07-20 | 152325.2585 |
| 2010-07-19 | 153354.9245 |
| 2010-07-16 | 153978.7654 |
| 2010-07-15 | 156337.4384 |
| 2010-07-14 | 155812.4116 |
| 2010-07-12 | 153782.583 |
| 2010-07-07 | 153782.583 |
| 2010-07-06 | 155267.4041 |
| 2010-07-05 | 156122.8572 |
| 2010-07-04 | 156611.0438 |
| 2010-06-30 | 160007.9217 |
| 2010-06-28 | 161986.6887 |
| 2010-06-25 | 161393.0238 |
| 2010-06-24 | 158840.8004 |
| 2010-06-19 | 162221.047 |
| 2010-06-18 | 162498.7329 |
| 2010-06-15 | 158090.7042 |
| 2010-06-14 | 157749.7347 |
| 2010-06-11 | 158559.4004 |
| 2010-06-10 | 158619.1973 |
| 2010-06-08 | 160667.4708 |
| 2010-06-07 | 156559.535 |
| 2010-06-04 | 155344.7419 |
| 2010-06-03 | 158610.0885 |
| 2010-06-02 | 158997.8261 |
| 2010-06-01 | 160025.7648 |
| 2010-05-31 | 156746.7869 |
| 2010-05-28 | 156684.7734 |
| 2010-05-26 | 156963.1221 |
| 2010-05-25 | 167611.0558 |
| 2010-05-24 | 165087.1233 |
| 2010-05-21 | 161055.743 |
| 2010-05-20 | 164258.5808 |
| 2010-05-19 | 167114.0003 |
| 2010-05-18 | 167647.3909 |
| 2010-05-17 | 171364.9923 |
| 2010-05-14 | 170940.6244 |
| 2010-05-13 | 169561.3696 |
| 2010-05-12 | 167832.1086 |
| 2010-05-11 | 165317.1544 |
| 2010-05-10 | 159148.579 |
| 2010-05-07 | 162846.0937 |
| 2010-05-06 | 159187.8662 |
| 2010-05-05 | 154203.7852 |
| 2010-05-04 | 156069.3574 |
| 2010-05-03 | 153474.8326 |
| 2010-04-30 | 153885.3402 |
| 2010-04-29 | 153562.065 |
| 2010-04-28 | 153215.5766 |
| 2010-04-27 | 150743.2455 |
| 2010-04-26 | 151189.9153 |
| 2010-04-23 | 149626.2445 |
| 2010-04-22 | 149398.5227 |
| 2010-04-21 | 148400.8599 |
| 2010-04-20 | 147735.9241 |
| 2010-04-19 | 147222.1695 |
| 2010-04-16 | 148745.4804 |
| 2010-04-15 | 148536.0548 |
| 2010-04-14 | 148636.9439 |
| 2010-04-13 | 148167.0389 |
| 2010-04-12 | 149063.9585 |
| 2010-04-09 | 150687.2184 |
| 2010-04-08 | 150714.1627 |
| 2010-04-07 | 148434.6658 |
| 2010-04-06 | 146248.4045 |
| 2010-04-01 | 145080.9678 |
| 2010-03-31 | 144745.2111 |
| 2010-03-30 | 144585.087 |
| 2010-03-29 | 145112.1167 |
| 2010-03-26 | 143612.2178 |
| 2010-03-25 | 144040.4929 |
| 2010-03-24 | 141746.1887 |
| 2010-03-23 | 143140.337 |
| 2010-03-22 | 142019.4707 |
| 2010-03-19 | 144561.3717 |
| 2010-03-18 | 143425.2519 |
| 2010-03-17 | 144306.2496 |
| 2010-03-16 | 143923.0014 |
| 2010-03-15 | 140990.9513 |
| 2010-03-12 | 141993.9883 |
| 2010-03-11 | 141778.0154 |
| 2010-03-10 | 144967.5101 |
| 2010-03-09 | 143972.0275 |
| 2010-03-08 | 145836.1594 |
| 2010-03-05 | 146691.8471 |
| 2010-03-04 | 146323.6555 |
| 2010-03-03 | 146528.0759 |
| 2010-03-02 | 145253.4163 |
| 2010-03-01 | 144962.2053 |
| 2010-02-26 | 147733.7483 |
| 2010-02-25 | 146608.6575 |
| 2010-02-24 | 145952.0053 |
| 2010-02-23 | 143304.8328 |
| 2010-02-22 | 144801.7685 |
| 2010-02-19 | 143340.6921 |
| 2010-02-18 | 143232.0816 |
| 2010-02-17 | 144724.5033 |
| 2010-02-16 | 144246.4596 |
| 2010-02-15 | 141982.1548 |
| 2010-02-12 | 140199.9377 |
| 2010-02-11 | 139881.9461 |
| 2010-02-10 | 138786.3786 |
| 2010-02-09 | 138973.0369 |
| 2010-02-08 | 137561.9579 |
| 2010-02-05 | 136498.0392 |
| 2010-02-04 | 142699.4715 |
| 2010-02-03 | 143916.4088 |
| 2010-02-02 | 143861.1787 |
| 2010-02-01 | 141545.9499 |
| 2010-01-29 | 140425.6972 |
| 2010-01-28 | 140910.0707 |
| 2010-01-27 | 141121.6914 |
| 2010-01-26 | 140509.0625 |
| 2010-01-25 | 141746.8149 |
| 2010-01-22 | 141331.1016 |
| 2010-01-21 | 142767.3242 |
| 2010-01-20 | 145098.5459 |
| 2010-01-19 | 146306.0211 |
| 2010-01-18 | 146250.7357 |
| 2010-01-15 | 146316.1205 |
| 2010-01-14 | 146837.7295 |
| 2010-01-13 | 146500.8513 |
| 2010-01-12 | 147924.561 |
| 2010-01-11 | 149097.397 |
| 2010-01-08 | 144524.519 |
| 2010-01-07 | 145268.3246 |
| 2010-01-06 | 145204.7103 |
| 2010-01-05 | 144796.214 |
| 2010-01-04 | 143978.0699 |
| 2009-12-31 | 142593.6843 |
| 2009-12-29 | 142696.9778 |
| 2009-12-28 | 143218.6659 |
| 2009-12-18 | 142673.0054 |
| 2009-12-17 | 143779.0471 |
| 2009-12-16 | 145569.1995 |
| 2009-12-15 | 143878.416 |
| 2009-12-14 | 144326.111 |
| 2009-12-11 | 146731.511 |
| 2009-12-10 | 145361.7836 |
| 2009-12-09 | 147358.7019 |
| 2009-12-08 | 148072.818 |
| 2009-12-07 | 147529.5077 |
| 2009-12-04 | 154298.794 |
| 2009-12-03 | 156699.7653 |
| 2009-12-02 | 155953.1018 |
| 2009-12-01 | 153777.4704 |
| 2009-11-30 | 150755.2598 |
| 2009-11-27 | 149410.2699 |
| 2009-11-26 | 152933.4838 |
| 2009-11-25 | 152270.1137 |
| 2009-11-24 | 150618.2595 |
| 2009-11-23 | 150220.3271 |
| 2009-11-20 | 146680.9834 |
| 2009-11-19 | 146735.2294 |
| 2009-11-18 | 148107.8228 |
| 2009-11-17 | 145920.5026 |
| 2009-11-16 | 145655.7121 |
| 2009-11-13 | 142911.3966 |
| 2009-11-12 | 158800.1137 |
| 2009-11-11 | 143886.2993 |
| 2009-11-10 | 142272.9254 |
| 2009-11-09 | 142744.1466 |
| 2009-11-06 | 141623.1348 |
| 2009-11-05 | 140610.1545 |
| 2009-11-04 | 140817.0629 |
| 2009-11-03 | 136638.1371 |
| 2009-11-02 | 136366.2686 |
| 2009-10-30 | 134662.1424 |
| 2009-10-29 | 134083.6884 |
| 2009-10-28 | 133286.8668 |
| 2009-10-26 | 136238.5 |
| 2009-10-23 | 137487.3213 |
| 2009-10-22 | 136370.2023 |
| 2009-10-21 | 135655.5902 |
| 2009-10-20 | 137327.4416 |
| 2009-10-19 | 135990.7741 |
| 2009-10-16 | 134731.0425 |
| 2009-10-15 | 135551.7966 |
| 2009-10-14 | 136931.7739 |
| 2009-10-13 | 137413.6661 |
| 2009-10-12 | 135994.095 |
| 2009-10-09 | 135393.4498 |
| 2009-10-08 | 135729.8605 |
| 2009-10-07 | 137365.3677 |
| 2009-10-06 | 132977.0367 |
| 2009-10-05 | 129739.7129 |
| 2009-10-02 | 128262.331 |
| 2009-10-01 | 129534.5891 |
| 2009-09-29 | 127528.0776 |
| 2009-09-28 | 128222.167 |
| 2009-09-25 | 127925.3263 |
| 2009-09-24 | 131012.2626 |
| 2009-09-23 | 130745.135 |
| 2009-09-22 | 131196.3234 |
| 2009-09-18 | 130072.7702 |
| 2009-09-16 | 131424.1041 |
| 2009-09-15 | 129074.3783 |
| 2009-09-14 | 128873.5545 |
| 2009-09-11 | 129653.8592 |
| 2009-09-10 | 127761.6927 |
| 2009-09-09 | 128446.3702 |
| 2009-09-08 | 129551.053 |
| 2009-09-07 | 128355.1275 |
| 2009-09-04 | 127807.3792 |
| 2009-09-03 | 127307.4756 |
| 2009-09-02 | 124423.8407 |
| 2009-09-01 | 123015.7678 |
| 2009-08-31 | 122195.6756 |
| 2009-08-28 | 123724.5658 |
| 2009-08-27 | 122678 |
| 2009-08-26 | 122362.9899 |
| 2009-08-25 | 123014.2797 |
| 2009-08-24 | 123078.0916 |
| 2009-08-22 | 123298.306 |
| 2009-08-18 | 121212.6005 |
| 2009-08-17 | 120508.632 |
| 2009-08-14 | 123709.4391 |
| 2009-08-13 | 123921.6624 |
| 2009-08-12 | 121908.7688 |
| 2009-08-11 | 122615.5456 |
| 2009-08-10 | 122409.836 |
| 2009-08-07 | 123951.8153 |
| 2009-08-06 | 125026.1918 |
| 2009-08-05 | 124848.7409 |
| 2009-08-04 | 123606.7031 |
| 2009-08-03 | 124023.794 |
| 2009-07-31 | 120929.4953 |
| 2009-07-30 | 120594.0087 |
| 2009-07-29 | 120880.5238 |
| 2009-07-28 | 122846.6752 |
| 2009-07-27 | 123512.0913 |
| 2009-07-24 | 123146.0926 |
| 2009-07-16 | 121189.0833 |
| 2009-07-15 | 121257.1676 |
| 2009-07-14 | 119855.7534 |
| 2009-07-13 | 118899.2968 |
| 2009-07-10 | 117451.0793 |
| 2009-07-09 | 118265.435 |
| 2009-07-08 | 118677.8184 |
| 2009-07-07 | 120001.7039 |
| 2009-07-06 | 119050.9587 |
| 2009-07-03 | 120660.0825 |
| 2009-07-02 | 120106.8066 |
| 2009-07-01 | 120882.0855 |
| 2009-06-30 | 121599.8562 |
| 2009-06-29 | 121740.404 |
| 2009-06-26 | 122303.6814 |
| 2009-06-25 | 120978.8774 |
| 2009-06-24 | 121164.7804 |
| 2009-06-23 | 118981.0696 |
| 2009-06-22 | 119360.6537 |
| 2009-06-19 | 121012.713 |
| 2009-06-18 | 120724.9716 |
| 2009-06-16 | 120928.2481 |