Historique Or / Dollar canadien (XAU/CAD)

Or<=>Dollar canadien. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/CAD
2012-02-180
2012-02-171745.4522
2012-02-161719.6457
2012-02-151717.2374
2012-02-141710.7047
2012-02-131731.4471
2012-02-121723.4222
2012-02-111723.4222
2012-02-101725.0039
2012-02-091721.4581
2012-02-081757.392
2012-02-071727.5677
2012-02-061716.4044
2012-02-051716.8749
2012-02-041716.8749
2012-02-031761.119
2012-02-021746.5648
2012-02-011726.9524
2012-01-311747.0868
2012-01-301743.8364
2012-01-291740.1645
2012-01-281740.1645
2012-01-271716.893
2012-01-261733.9272
2012-01-251687.1005
2012-01-241690.2795
2012-01-231690.3816
2012-01-221688.1341
2012-01-211688.1341
2012-01-201683.9267
2012-01-191670.3091
2012-01-181670.3091
2012-01-171672.7681
2012-01-161670.5871
2012-01-151679.9473
2012-01-141679.9473
2012-01-131684.51
2012-01-121674.0435
2012-01-111655.8686
2012-01-101656.9149
2012-01-091648.4424
2012-01-081651.4496
2012-01-071651.4496
2012-01-061645.6238
2012-01-051634.0806
2012-01-041623.6541
2012-01-031606.5549
2012-01-021601.3122
2012-01-011596.4388
2011-12-311596.4388
2011-12-301598.1216
2011-12-291575.6908
2011-12-281617.733
2011-12-271627.5342
2011-12-261641.8607
2011-12-251640.7036
2011-12-241640.7036
2011-12-231646.3359
2011-12-221655.1988
2011-12-211671.9646
2011-12-201654.2744
2011-12-191654.0856
2011-12-181661.3658
2011-12-171661.3658
2011-12-161632.7461
2011-12-151634.8843
2011-12-141671.748
2011-12-131690.444
2011-12-121738.0668
2011-12-111745.5262
2011-12-101745.5262
2011-12-091742.9422
2011-12-081749.8398
2011-12-071749.8398
2011-12-061742.7105
2011-12-051763.6662
2011-12-041774.5066
2011-12-031774.5066
2011-12-021762.7823
2011-12-011785.8934
2011-11-301780.597
2011-11-291764.1065
2011-11-281766.428
2011-11-271761.0568
2011-11-261761.0568
2011-11-251766.8385
2011-11-241769.1518
2011-11-231769.148
2011-11-221752.8865
2011-11-211760.3514
2011-11-201769.9161
2011-11-191769.9161
2011-11-181768.9362
2011-11-171799.4795
2011-11-161812.6024
2011-11-151806.625
2011-11-141830.9225
2011-11-131819.8672
2011-11-121819.8672
2011-11-111797.1042
2011-11-101799.8118
2011-11-091819.2842
2011-11-081818.6134
2011-11-071796.697
2011-11-061785.763
2011-11-051785.763
2011-11-041781.0308
2011-11-031743.2912
2011-11-021769.6022
2011-11-011700.2038
2011-10-311696.7793
2011-10-301735.4404
2011-10-291735.4404
2011-10-281751.4508
2011-10-271732.2737
2011-10-261740.4653
2011-10-251668.2172
2011-10-241661.625
2011-10-231679.4051
2011-10-221679.4051
2011-10-211638.3096
2011-10-201653.8084
2011-10-191691.4938
2011-10-181710.5647
2011-10-171706.0859
2011-10-161704.7093
2011-10-151704.7093
2011-10-141702.1251
2011-10-131717.4563
2011-10-121716.14
2011-10-111747.7456
2011-10-101706.4026
2011-10-091693.3233
2011-10-081693.3233
2011-10-071734.3472
2011-10-061705.5196
2011-10-051646.0418
2011-10-041623.1088
2011-10-031615.7478
2011-10-021622.3746
2011-10-011622.3746
2011-09-301619.8489
2011-09-291613.6337
2011-09-281600.6992
2011-09-271614.1085
2011-09-261603.1574
2011-09-251603.1574
2011-09-241603.1574
2011-09-231608.5275
2011-09-221576.4399
2011-09-211559.6182
2011-09-201564.1764
2011-09-191549.8286
2011-09-181548.109
2011-09-171548.109
2011-09-161542.8296
2011-09-151565.0492
2011-09-141566.1543
2011-09-131550.5069
2011-09-121544.9518
2011-09-111565.8912
2011-09-101565.8912
2011-09-091539.0949
2011-09-081555.5787
2011-09-071568.414
2011-09-061555.858
2011-09-051565.8508
2011-09-041570.9371
2011-09-031570.9371
2011-09-021568.456
2011-09-011551.0006
2011-08-311569.5914
2011-08-301573.1033
2011-08-291583.9215
2011-08-281585.4074
2011-08-271585.4074
2011-08-261587.2485
2011-08-251587.1934
2011-08-241587.0873
2011-08-231594.1188
2011-08-221588.3976
2011-08-211582.9007
2011-08-201582.9007
2011-08-191596.1408
2011-08-181579.602
2011-08-171585.2438
2011-08-161584.0113
2011-08-151591.4133
2011-08-141581.3708
2011-08-131581.3708
2011-08-121589.6231
2011-08-111567.7393
2011-08-101575.8563
2011-08-091585.6145
2011-08-081585.3691
2011-08-071569.1292
2011-08-061569.1292
2011-08-051572.515
2011-08-041548.3702
2011-08-031554.5104
2011-08-021523.3692
2011-08-011528.6923
2011-07-311525.1265
2011-07-301525.1265
2011-07-291544.5416
2011-07-281516.8056
2011-07-271517.2866
2011-07-261526.4273
2011-07-251.5179
2011-07-241.505
2011-07-231.505
2011-07-221.5237
2011-07-211535.7557
2011-07-201.2
2011-07-191520.5155
2011-07-181528.6436
2011-07-171535.3267
2011-07-161526.2729
2011-07-151523.3378
2011-07-141533.8365
2011-07-131540.0455
2011-07-121522.9991
2011-07-111530.6565
2011-07-101540.8413
2011-07-091541.1154
2011-07-081527.8481
2011-07-071538.0075
2011-07-061539.8594
2011-07-051538.0375
2011-07-041545.1159
2011-07-031542.9582
2011-07-021542.2619
2011-07-011539.9986
2011-06-301553.8337
2011-06-291559.0937
2011-06-281577.1808
2011-06-271586.1644
2011-06-261573.9052
2011-06-251574.7447
2011-06-241575.3162
2011-06-231563.765
2011-06-221574.9604
2011-06-211582.6496
2011-06-201590.0418
2011-06-191584.2514
2011-06-181584.2514
2011-06-171593.2615
2011-06-161590.5666
2011-06-151575.6317
2011-06-141589.8407
2011-06-131593.1497
2011-06-121591.3721
2011-06-111591.3721
2011-06-101583.268
2011-06-091589.455
2011-06-081601.8663
2011-06-071602.8748
2011-06-061605.2161
2011-06-051599.0832
2011-06-041599.0832
2011-06-031615.335
2011-06-021608.0529
2011-06-011599.8639
2011-05-311603.1263
2011-05-301613.5579
2011-05-291608.5497
2011-05-281608.5497
2011-05-271618.4453
2011-05-261595.8894
2011-05-251584.262
2011-05-241578.7759
2011-05-231577.1982
2011-05-221581.9294
2011-05-211581.9294
2011-05-201563.8113
2011-05-191568.437
2011-05-181575.0652
2011-05-171587.8868
2011-05-161585.574
2011-05-151573.8509
2011-05-141573.2569
2011-05-131565.2399
2011-05-121577.9724
2011-05-111551.6187
2011-05-101577.1437
2011-05-091575.8923
2011-05-081445.8367
2011-05-071445.8367
2011-05-061558.6966
2011-05-051563.1098
2011-05-041583.631
2011-05-031585.1372
2011-05-021585.6904
2011-05-011585.2617
2011-04-301585.2617
2011-04-291569.9304
2011-04-281586.8694
2011-04-271578.5742
2011-04-261582.5576
2011-04-251573.8872
2011-04-241571.7298
2011-04-231571.4775
2011-04-221575.909
2011-04-211565.4707
2011-04-201570.9443
2011-04-191425.1332
2011-04-181414.6073
2011-04-171428.3452
2011-04-161428.3452
2011-04-151420.3612
2011-04-141426.1435
2011-04-131420.7455
2011-04-121433.8302
2011-04-111419.9844
2011-04-101418.0101
2011-04-091417.6854
2011-04-081435.5482
2011-04-071420.481
2011-04-061432.7919
2011-04-051414.705
2011-04-041413.8687
2011-04-031409.5028
2011-04-021409.6275
2011-04-011410.0917
2011-03-311420.4525
2011-03-301416.3122
2011-03-291419.0808
2011-03-281426.2221
2011-03-271428.6542
2011-03-261428.5803
2011-03-251428.9214
2011-03-241449.4256
2011-03-231450.642
2011-03-221450.9771
2011-03-211447.481
2011-03-201448.8335
2011-03-191448.8335
2011-03-181460.7297
2011-03-171443.6885
2011-03-161440.761
2011-03-151446.0511
2011-03-141432.903
2011-03-131419.6243
2011-03-121419.6243
2011-03-111430.6992
2011-03-101425.3409
2011-03-091423.234
2011-03-081422.898
2011-03-071436.6406
2011-03-061436.7464
2011-03-051436.7464
2011-03-041442.7127
2011-03-031453.1588
2011-03-021443.7984
2011-03-011436.9459
2011-02-281430.1758
2011-02-271435.5024
2011-02-261435.6515
2011-02-251429.1288
2011-02-241455.0574
2011-02-231461.4728
2011-02-221459.4872
2011-02-211450.6219
2011-02-201450.0823
2011-02-191449.8989
2011-02-181459.6
2011-02-171590.1167
2011-02-161452.0723
2011-02-151443.0677
2011-02-141433.3632
2011-02-131443.9707
2011-02-121443.9707
2011-02-111439.4301
2011-02-101444.4968
2011-02-091462.0839
2011-02-081462.4144
2011-02-071450.8799
2011-02-061448.2172
2011-02-051332.9016
2011-02-041322.9273
2011-02-031318.9701
2011-02-021447.9101
2011-02-011455.6544
2011-01-311453.5407
2011-01-301324.7945
2011-01-291444.6541
2011-01-281437.6301
2011-01-271441.9675
2011-01-261433.3719
2011-01-251453.1927
2011-01-241447.165
2011-01-231440.1946
2011-01-221440.5462
2011-01-211451.7554
2011-01-201449.0735
2011-01-191451.7059
2011-01-181443.6318
2011-01-171412.531
2011-01-161431.8482
2011-01-151432.2108
2011-01-141429.5618
2011-01-131440.4152
2011-01-121416.2503
2011-01-111404.4326
2011-01-101409.046
2011-01-091407.3707
2011-01-081401.7131
2011-01-071385.717
2011-01-061387.4364
2011-01-051396.3217
2011-01-041539.4336
2011-01-031545.8146
2011-01-021413.5231
2011-01-011554.7268
2010-12-311550.5964
2010-12-301417.4607
2010-12-291409.1187
2010-12-281396.4033
2010-12-271419.1272
2010-12-261421.8916
2010-12-251422.6294
2010-12-241414.8617
2010-12-231414.2184
2010-12-221425.762
2010-12-211431.1591
2010-12-201430.7423
2010-12-191429.9171
2010-12-181428.7611
2010-12-171432.697
2010-12-161423.2528
2010-12-151423.2675
2010-12-141447.3805
2010-12-131467.0155
2010-12-121451.4785
2010-12-111451.2356
2010-12-101445.7351
2010-12-091449.3507
2010-12-081445.8625
2010-12-071437.4627
2010-12-061430.3129
2010-12-051426.8131
2010-12-041426.2568
2010-12-031444.6424
2010-12-021433.4433
2010-12-011456.1065
2010-11-301436.7581
2010-11-291428.9216
2010-11-281447.8213
2010-11-271447.2063
2010-11-261451.0343
2010-11-251447.6211
2010-11-241435.5065
2010-11-231455.4101
2010-11-221472.7946
2010-11-211481.0506
2010-11-201481.0506
2010-11-191487.2516
2010-11-181486.7647
2010-11-171484.6514
2010-11-161480.9564
2010-11-151467.2714
2010-11-141482.611
2010-11-131481.9366
2010-11-121486.7121
2010-11-111454.7179
2010-11-101454.3962
2010-11-091461.7494
2010-11-081459.6359
2010-11-071475.917
2010-11-061475.917
2010-11-051460.9391
2010-11-041477.5687
2010-11-031480.134
2010-11-021485.7127
2010-11-011472.8027
2010-10-311482.0365
2010-10-301482.3255
2010-10-291479.1108
2010-10-281480.5284
2010-10-271473.1891
2010-10-261452.5515
2010-10-251451.546
2010-10-241461.8375
2010-10-231461.4477
2010-10-221468.4866
2010-10-211473.2536
2010-10-201485.1465
2010-10-191468.6056
2010-10-181476.9821
2010-10-170
2010-10-161472.0413
2010-10-151459.7514
2010-10-141460.0202
2010-10-131447.6531
2010-10-121462.0802
2010-10-111462.9734
2010-10-101472.6218
2010-10-091472.3659
2010-10-081460.7485
2010-10-071469.3255
2010-10-061469.4536
2010-10-051356.5761
2010-10-041335.3153
2010-10-031467.6622
2010-10-021467.6622
2010-10-011473.4887
2010-09-3084.1905
2010-09-2984.8586
2010-09-2884.3339
2010-09-2783.4534
2010-09-2683.1579
2010-09-2583.1579
2010-09-2483.3027
2010-09-2383.0081
2010-09-2283.8251
2010-09-2183.1184
2010-09-2082.0061
2010-09-1981.7946
2010-09-1881.7946
2010-09-1781.943
2010-09-1681.6948
2010-09-1581.4879
2010-09-1480.5998
2010-09-1380.3776
2010-09-1279.7094
2010-09-1179.7233
2010-09-1080.6785
2010-09-0980.8876
2010-09-0881.1675
2010-09-071107.9167
2010-09-0641.3392
2010-09-0542.141
2010-09-0442.141
2010-09-0341.622
2010-09-0242.2197
2010-09-0142.1417
2010-08-3142.4753
2010-08-3042.1018
2010-08-2942.2994
2010-08-2842.2994
2010-08-2742.0579
2010-08-2641.8104
2010-08-2541.7544
2010-08-2441.658
2010-08-2341.406
2010-08-2241.4496
2010-08-2141.4496
2010-08-2041.3967
2010-08-1941.0095
2010-08-1840.1825
2010-08-1740.7592
2010-08-1640.9862
2010-08-1540.5648
2010-08-1440.5648
2010-08-1340.4462
2010-08-1240.851
2010-08-1140.0565
2010-08-1039.6236
2010-08-0939.729
2010-08-0839.3429
2010-08-0739.3429
2010-08-0639.8249
2010-08-0539.0675
2010-08-0438.5828
2010-08-0338.989
2010-08-0238.9893
2010-08-0138.889
2010-07-3138.889
2010-07-3038.8081
2010-07-2938.6666
2010-07-2838.7502
2010-07-2739.2398
2010-07-2639.605
2010-07-2539.9952
2010-07-2439.9952
2010-07-2339.9414
2010-07-2239.6813
2010-07-2139.9825
2010-07-2039.7518
2010-07-1940.2049
2010-07-1840.0574
2010-07-1740.0574
2010-07-1640.3346
2010-07-1540.7174
2010-07-1440.2028
2010-07-1339.9559
2010-07-1239.7426
2010-07-1140.5623
2010-07-1040.5623
2010-07-0939.7883
2010-07-0840.3429
2010-07-0740.3155
2010-07-0640.8429
2010-07-0541.3401
2010-07-0441.453
2010-07-0341.8485
2010-07-0243.3257
2010-07-0143.0108
2010-06-3042.2024
2010-06-2941.9998
2010-06-2841.5781
2010-06-2741.845
2010-06-2641.845
2010-06-2541.8777
2010-06-2441.4922
2010-06-2341.7695
2010-06-2241.1754
2010-06-2141.1525
2010-06-2041.5345
2010-06-1941.5345
2010-06-1841.3665
2010-06-1740.9126
2010-06-1640.4953
2010-06-1540.5659
2010-06-1440.4551
2010-06-1340.7018
2010-06-1240.7018
2010-06-1140.7018
2010-06-1040.9723
2010-06-0941.9046
2010-06-0842.0218
2010-06-0741.1551
2010-06-0640.4003
2010-06-0540.4003
2010-06-0440.7949
2010-06-0340.481
2010-06-0240.934
2010-06-0141.7674
2010-05-3140.5771
2010-05-3040.8157
2010-05-2940.8157
2010-05-2840.7464
2010-05-2741.1849
2010-05-2641.3309
2010-05-2541.2681
2010-05-2440.4991
2010-05-2340.3557
2010-05-2240.3557
2010-05-2140.0757
2010-05-2041.1898
2010-05-1941.0405
2010-05-1839.7026
2010-05-1740.9905
2010-05-1641.0157
2010-05-1541.0157
2010-05-1440.8718
2010-05-1340.599
2010-05-1240.4127
2010-05-1139.858
2010-05-1038.8389
2010-05-0940.2194
2010-05-0840.2194
2010-05-0740.4656
2010-05-0639.505
2010-05-0538.5585
2010-05-0438.791
2010-05-0338.3006
2010-05-0237.9486
2010-05-0137.9486
2010-04-3038.3797
2010-04-2937.6358
2010-04-2837.6624
2010-04-2737.1595
2010-04-2637.3492
2010-04-2536.7609
2010-04-2436.7609
2010-04-2336.8519
2010-04-2236.5155
2010-04-2136.5803
2010-04-2036.4812
2010-04-1937.1191
2010-04-1837.1901
2010-04-1737.1901
2010-04-1637.4917
2010-04-1537.1944
2010-04-1437.3389
2010-04-1337.2217
2010-04-1237.4279
2010-04-1137.4053
2010-04-1037.4053
2010-04-0937.5859
2010-04-0837.1976
2010-04-0736.669
2010-04-0636.3249
2010-04-0536.0799
2010-04-0436.4248
2010-04-0336.4248
2010-04-0236.489
2010-04-0136.6708
2010-03-3136.3447
2010-03-3036.1841
2010-03-2936.6017
2010-03-2836.0827
2010-03-2736.0827
2010-03-2636.1958
2010-03-2535.8658
2010-03-2435.8796
2010-03-2335.7436
2010-03-2236.0773
2010-03-2136.4639
2010-03-2036.4639
2010-03-1936.72
2010-03-1836.4731
2010-03-1736.5799
2010-03-1636.7027
2010-03-1536.1249
2010-03-1436.4366
2010-03-1336.4366
2010-03-1236.4652
2010-03-1136.3461
2010-03-1037.1378
2010-03-0936.8239
2010-03-0837.3792
2010-03-0737.639
2010-03-0637.639
2010-03-0537.639
2010-03-0437.5107
2010-03-0337.9363
2010-03-0237.4944
2010-03-0137.4948
2010-02-2837.7288
2010-02-2737.7288
2010-02-2637.6368
2010-02-2537.4686
2010-02-2436.9924
2010-02-2337.5312
2010-02-2237.5309
2010-02-2137.5375
2010-02-2037.5375
2010-02-1937.3553
2010-02-1837.1657
2010-02-1737.3787
2010-02-1637.812
2010-02-1537.0942
2010-02-1436.7359
2010-02-1336.7359
2010-02-1236.8466
2010-02-1136.5291
2010-02-1036.7276
2010-02-0936.9963
2010-02-0836.7577
2010-02-0736.5271
2010-02-0636.5271
2010-02-0536.4128
2010-02-0437.7905
2010-02-0337.8294
2010-02-0237.8876
2010-02-0137.3674
2010-01-3137.3888
2010-01-3037.3888
2010-01-2937.1633
2010-01-2837.3122
2010-01-2737.2748
2010-01-2637.1596
2010-01-2537.2988
2010-01-2437.0896
2010-01-2337.0896
2010-01-2237.1967
2010-01-2137.4583
2010-01-2037.7324
2010-01-1937.6074
2010-01-1837.4546
2010-01-1737.4132
2010-01-1637.4132
2010-01-1537.5984
2010-01-1437.4976
2010-01-1337.5454
2010-01-1238.3129
2010-01-1138.4796
2010-01-1037.4551
2010-01-0937.4551
2010-01-0837.5895
2010-01-0737.5964
2010-01-0637.5833
2010-01-0537.2908
2010-01-0437.4207
2010-01-0337.3134
2010-01-0237.3134
2010-01-0137.1629
2009-12-3137.1728
2009-12-3037.2495
2009-12-2936.8752
2009-12-2837.1325
2009-12-2737.891
2009-12-2637.891
2009-12-2537.3906
2009-12-2437.403
2009-12-2337.2444
2009-12-2237.3286
2009-12-2137.5689
2009-12-2037.891
2009-12-1937.891
2009-12-1837.8662
2009-12-1738.3597
2009-12-1638.5482
2009-12-1538.0005
2009-12-1438.2356
2009-12-1338.3736
2009-12-1238.3736
2009-12-1138.3959
2009-12-1038.0963
2009-12-0938.6626
2009-12-0839.0886
2009-12-0738.7304
2009-12-0640.3069
2009-12-0540.3069
2009-12-0440.1536
2009-12-0341.1011
2009-12-0240.7344
2009-12-0140.1417
2009-11-3039.6418
2009-11-2939.9194
2009-11-2839.9194
2009-11-2739.7147
2009-11-2640.1839
2009-11-2539.8185
2009-11-2439.7196
2009-11-2339.5263
2009-11-2239.1884
2009-11-2139.1884
2009-11-2039.2822
2009-11-1939.0108
2009-11-1838.9264
2009-11-1738.2282
2009-11-1638.0472
2009-11-1537.4868
2009-11-1437.4868
2009-11-1337.5179
2009-11-1241.2678
2009-11-1137.3396
2009-11-1037.2828
2009-11-0937.5879
2009-11-0837.7743
2009-11-0737.7743
2009-11-0637.8668
2009-11-0537.3168
2009-11-0437.5061
2009-11-0336.4564
2009-11-0236.5823
2009-11-0136.1336
2009-10-3136.1336
2009-10-3036.1517
2009-10-2935.7427
2009-10-2835.6872
2009-10-2735.6232
2009-10-2635.8672
2009-10-2536.0292
2009-10-2436.0292
2009-10-2336.0361
2009-10-2235.6033
2009-10-2135.4849
2009-10-2035.7843
2009-10-1934.9513
2009-10-1834.9476
2009-10-1734.9476
2009-10-1634.9341
2009-10-1535.0048
2009-10-1435.0163
2009-10-1335.2657
2009-10-1235.0082
2009-10-1135.1994
2009-10-1035.1994
2009-10-0935.0851
2009-10-0835.5807
2009-10-0735.5281
2009-10-0635.0667
2009-10-0534.6401
2009-10-0434.8333
2009-10-0334.8333
2009-10-0234.5521
2009-10-0134.9186
2009-09-3034.1733
2009-09-2934.5181
2009-09-2834.597
2009-09-2734.816
2009-09-2634.816
2009-09-2534.7769
2009-09-2435.2877
2009-09-2334.8821
2009-09-2234.9407
2009-09-2134.8544
2009-09-2034.6936
2009-09-1934.6936
2009-09-1834.6297
2009-09-1735.021
2009-09-1634.9942
2009-09-1534.6083
2009-09-1434.9145
2009-09-1334.7844
2009-09-1234.7844
2009-09-1134.6804
2009-09-1034.3632
2009-09-0934.5562
2009-09-0834.8453
2009-09-0734.4559
2009-09-0634.7654
2009-09-0534.7654
2009-09-0434.7163
2009-09-0334.7234
2009-09-0234.3354
2009-09-0133.5328
2009-08-3133.4296
2009-08-3033.2769
2009-08-2933.2769
2009-08-2833.4635
2009-08-2733.4076
2009-08-2633.3524
2009-08-2533.1989
2009-08-2432.9482
2009-08-2333.2738
2009-08-2233.2738
2009-08-2133.1129
2009-08-2033.145
2009-08-1933.3159
2009-08-1833.3138
2009-08-1733.233
2009-08-1633.4118
2009-08-1533.4118
2009-08-1433.5927
2009-08-1333.4415
2009-08-1233.1546
2009-08-1133.5148
2009-08-1032.9854
2009-08-0933.3924
2009-08-0833.3924
2009-08-0732.9433
2009-08-0633.4952
2009-08-0533.2479
2009-08-0432.9706
2009-08-0333.1515
2009-08-0232.413
2009-08-0132.413
2009-07-3132.6768
2009-07-3032.569
2009-07-2932.5897
2009-07-2832.8872
2009-07-2733.1474
2009-07-2633.1754
2009-07-2533.1754
2009-07-2433.2206
2009-07-2332.9201
2009-07-2233.3597
2009-07-2133.5177
2009-07-2033.571
2009-07-1933.6948
2009-07-1833.6948
2009-07-1733.5113
2009-07-1633.7204
2009-07-1533.6825
2009-07-1433.7541
2009-07-1334.0797
2009-07-1234.0753
2009-07-1134.0753
2009-07-1034.09
2009-07-0934.2452
2009-07-0834.2881
2009-07-0734.5474
2009-07-0634.5616
2009-07-0534.7048
2009-07-0434.7048
2009-07-0334.7626
2009-07-0234.508
2009-07-0134.679
2009-06-3034.9158
2009-06-2935.0932
2009-06-2834.8934
2009-06-2734.8934
2009-06-2634.9711
2009-06-2534.9371
2009-06-2434.5959
2009-06-2334.2807
2009-06-2234.2758
2009-06-2133.9618
2009-06-2033.9618
2009-06-1934.1953
2009-06-1833.9789
2009-06-1734.1693
2009-06-1634.0047

forex