Historique Or / Colon de Costa Rica (XAU/CRC)

Or<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/CRC
2012-02-17892550.6021
2012-02-16873296.8197
2012-02-15876756.6521
2012-02-14870292.6427
2012-02-13883052.4326
2012-02-12877036.5191
2012-02-11877036.5191
2012-02-10886247.324
2012-02-09880181.9302
2012-02-08898253.7999
2012-02-07880698.6934
2012-02-06879465.492
2012-02-05880616.6141
2012-02-04880616.6141
2012-02-03902397.7198
2012-02-02890701.5484
2012-02-01874867.4821
2012-01-31884100.2927
2012-01-30875088.3523
2012-01-29874434.6359
2012-01-28874434.6359
2012-01-27874933.1789
2012-01-26884533.665
2012-01-25849542.0014
2012-01-24851612.2715
2012-01-23846765.4565
2012-01-22844125.1024
2012-01-21844125.1024
2012-01-20844436.5766
2012-01-19832204.1254
2012-01-18832204.1254
2012-01-17831668.1597
2012-01-16824624.9493
2012-01-15827587.0924
2012-01-14827587.0924
2012-01-13841298.031
2012-01-12836728.417
2012-01-11829949.7793
2012-01-10829780.534
2012-01-09820695.1913
2012-01-08829551.5373
2012-01-07829551.5373
2012-01-06827912.9625
2012-01-05820744.722
2012-01-04809889.2276
2012-01-03799705.9931
2012-01-02794058.8154
2012-01-01793245.3697
2011-12-31793245.3697
2011-12-30793988.566
2011-12-29779902.7472
2011-12-28806789.2064
2011-12-27808912.5824
2011-12-26812366.5173
2011-12-25811221.7201
2011-12-24811221.7201
2011-12-23813609.8911
2011-12-22811703.3761
2011-12-21817344.2273
2011-12-20797083.0302
2011-12-19791750.578
2011-12-18796642.4762
2011-12-17796642.4762
2011-12-16795473.6783
2011-12-15793310.9225
2011-12-14811897.9636
2011-12-13825746.9353
2011-12-12856577.5714
2011-12-11859983.3029
2011-12-10859983.3029
2011-12-09860806.1651
2011-12-08873046.8346
2011-12-07873046.8346
2011-12-06855737.3276
2011-12-05868917.6129
2011-12-04873721.5035
2011-12-03873721.5035
2011-12-02870473.8808
2011-12-01873571.409
2011-11-30860486.4783
2011-11-29853360.2515
2011-11-28847374.139
2011-11-27838028.3635
2011-11-26838028.3635
2011-11-25843866.2227
2011-11-24848564.5001
2011-11-23850635.2712
2011-11-22847733.6233
2011-11-21859641.0254
2011-11-20866182.4659
2011-11-19866182.4659
2011-11-18868479.0567
2011-11-17886260.9408
2011-11-16894803.1996
2011-11-15898291.1431
2011-11-14919024.663
2011-11-13909548.4037
2011-11-12909548.4037
2011-11-11898932.7954
2011-11-10899462.0551
2011-11-09920080.5622
2011-11-08918107.6196
2011-11-07904002.0079
2011-11-06899927.275
2011-11-05899927.275
2011-11-04906330.9233
2011-11-03877454.8998
2011-11-02888172.1329
2011-11-01875083.479
2011-10-31861065.9075
2011-10-30882866.2936
2011-10-29882866.2936
2011-10-28899680.5812
2011-10-27881645.7344
2011-10-26875455.2577
2011-10-25851405.7856
2011-10-24841471.4192
2011-10-23838198.6913
2011-10-22838198.6913
2011-10-21825685.3125
2011-10-20828581.8369
2011-10-19853609.3005
2011-10-18854868.9139
2011-10-17861216.8457
2011-10-16857843.5488
2011-10-15857843.5488
2011-10-14851721.0699
2011-10-13865639.2645
2011-10-12860606.602
2011-10-11883332.2102
2011-10-10859012.3642
2011-10-09845319.1534
2011-10-08845319.1534
2011-10-07864774.9382
2011-10-06845741.1101
2011-10-05804246.1849
2011-10-04786376.4338
2011-10-03784661.787
2011-10-02794407.6227
2011-10-01794407.6227
2011-09-30798766.6955
2011-09-29793265.2142
2011-09-28799948.8734
2011-09-27795735.0603
2011-09-26794723.1304
2011-09-25788333.1166
2011-09-24788333.1166
2011-09-23797393.4116
2011-09-22784272.2223
2011-09-21794986.8924
2011-09-20787172.7869
2011-09-19792296.14
2011-09-18791327.4255
2011-09-17791327.4255
2011-09-16794569.2672
2011-09-15802350.0944
2011-09-14801416.8324
2011-09-13802194.9242
2011-09-12791804.0756
2011-09-11805217.8497
2011-09-10805217.8497
2011-09-09807144.3678
2011-09-08809573.175
2011-09-07807522.1865
2011-09-06805336.4233
2011-09-05806870.1622
2011-09-04811820.5683
2011-09-03811820.5683
2011-09-02811619.3967
2011-09-01817401.5895
2011-08-31818005.5748
2011-08-30818976.7759
2011-08-29815822.9029
2011-08-28811293.5824
2011-08-27811293.5824
2011-08-26814688.2406
2011-08-25812761.4595
2011-08-24810800.137
2011-08-23808466.577
2011-08-22807585.696
2011-08-21807949.9203
2011-08-20807949.9203
2011-08-19806254.8921
2011-08-18807250.6907
2011-08-17813321.5161
2011-08-16813321.5161
2011-08-15810688.4292
2011-08-14807102.7785
2011-08-13807102.7785
2011-08-12809002.2131
2011-08-11802075.8537
2011-08-10812834.3627
2011-08-09806590.6079
2011-08-08814305.6
2011-08-07803793.5337
2011-08-06803793.5337
2011-08-05797446.023
2011-08-04809653.8304
2011-08-03803156.5918
2011-08-02801134.5427
2011-08-01810975.0081
2011-07-31803794.0902
2011-07-30803794.0902
2011-07-29804617.1159
2011-07-28800600.6622
2011-07-27810008.8421
2011-07-26808585.0528
2011-07-25806.5814
2011-07-24806.5814
2011-07-23806.5814
2011-07-22800.5126
2011-07-21808391.7915
2011-07-200.0012
2011-07-19809976.7672
2011-07-18796626.395
2011-07-17803439.3069
2011-07-16803439.3069
2011-07-15807238.0557
2011-07-14804779.3113
2011-07-13798005.9109
2011-07-12799430.5828
2011-07-11802823.1783
2011-07-10805986.6775
2011-07-09806130.0181
2011-07-08808824.8221
2011-07-07808314.7203
2011-07-06811298.4637
2011-07-05808121.1037
2011-07-04809381.1238
2011-07-03808073.2414
2011-07-02807708.5999
2011-07-01806164.1987
2011-06-30809003.262
2011-06-29800178.144
2011-06-28805721.3808
2011-06-27799968.7333
2011-06-26803053.7854
2011-06-25803482.128
2011-06-24807096.7858
2011-06-23809584.1995
2011-06-22816782.0471
2011-06-21817172.8972
2011-06-20812346.7796
2011-06-19814148.787
2011-06-18814148.787
2011-06-17812620.2512
2011-06-16816530.0671
2011-06-15824868.896
2011-06-14826197.5818
2011-06-13819901.0719
2011-06-12817500.1159
2011-06-11817500.1159
2011-06-10825592.7117
2011-06-09830176.8654
2011-06-08831703.1931
2011-06-07819802.3663
2011-06-06832795.4164
2011-06-05825014.479
2011-06-04825014.479
2011-06-03831872.6781
2011-06-02829143.3844
2011-06-01816580.221
2011-05-31828095.8338
2011-05-30817398.7951
2011-05-29818800.3501
2011-05-28818800.3501
2011-05-27821688.4409
2011-05-26817450.127
2011-05-25808477.3833
2011-05-24798806.4537
2011-05-23804086.9104
2011-05-22805168.863
2011-05-21805168.863
2011-05-20804760.047
2011-05-19802007.6174
2011-05-18811302.1755
2011-05-17808387.5873
2011-05-16805185.6406
2011-05-15805273.9128
2011-05-14805109.5996
2011-05-13814091.8518
2011-05-12814162.8376
2011-05-11820038.8331
2011-05-10821474.5189
2011-05-09814379.363
2011-05-08740126.6458
2011-05-07740126.6458
2011-05-06816513.1314
2011-05-05821155.2424
2011-05-04818891.0684
2011-05-03825400.3526
2011-05-02830887.1079
2011-05-01831635.0536
2011-04-30831635.0536
2011-04-29827626.3317
2011-04-28832167.4387
2011-04-27820946.2231
2011-04-26820263.2683
2011-04-25819943.6821
2011-04-24821500.2438
2011-04-23821427.5997
2011-04-22822726.1229
2011-04-21817351.593
2011-04-20809375.6466
2011-04-19733376.4751
2011-04-18735520.5751
2011-04-17737144.1734
2011-04-16737144.1734
2011-04-15741044.7455
2011-04-14737921.9345
2011-04-13737424.5031
2011-04-12741814.7426
2011-04-11743743.0524
2011-04-10744267.6459
2011-04-09744122.6635
2011-04-08743358.9296
2011-04-07739629.2451
2011-04-06737012.7841
2011-04-05726718.0329
2011-04-04724797.2947
2011-04-03724999.3055
2011-04-02725063.4636
2011-04-01721681.7031
2011-03-31729148.7114
2011-03-30723023.7905
2011-03-29723018.1678
2011-03-28725490.3383
2011-03-27726582.6375
2011-03-26726544.5881
2011-03-25730820.4798
2011-03-24735916.5365
2011-03-23741845.5145
2011-03-22740120.3412
2011-03-21734871.2645
2011-03-20733096.2483
2011-03-19733096.2483
2011-03-18735384.3287
2011-03-17726368.3309
2011-03-16727105.4401
2011-03-15731959.3046
2011-03-14729742.8576
2011-03-13724788.8337
2011-03-12724788.8337
2011-03-11727873.0872
2011-03-10734250.2317
2011-03-09732162.2779
2011-03-08734748.1113
2011-03-07736748.0555
2011-03-06735724.527
2011-03-05735724.527
2011-03-04739256.2198
2011-03-03738908.8784
2011-03-02735843.7658
2011-03-01738633.9054
2011-02-28727436.5308
2011-02-27727963.7606
2011-02-26728069.2316
2011-02-25733170.0995
2011-02-24733644.4089
2011-02-23733513.8417
2011-02-22729756.5185
2011-02-21732877.5253
2011-02-20731906.3435
2011-02-19731772.5363
2011-02-18732857.9656
2011-02-17804374.3631
2011-02-16732679.8302
2011-02-15731840.0923
2011-02-14726797.9911
2011-02-13726239.1332
2011-02-12726239.1332
2011-02-11729810.7581
2011-02-10733171.1749
2011-02-09728092.0555
2011-02-08732551.1786
2011-02-07733327.6559
2011-02-06733598.2338
2011-02-05675129.0316
2011-02-04672657.3985
2011-02-03677147.8822
2011-02-02734457.1636
2011-02-01731773.7619
2011-01-31720152.8682
2011-01-30662245.7306
2011-01-29722145.8892
2011-01-28725885.0423
2011-01-27723465.3685
2011-01-26720124.0707
2011-01-25729652.9058
2011-01-24726546.0198
2011-01-23725310.47
2011-01-22725450.7178
2011-01-21723992.5582
2011-01-20724519.4944
2011-01-19728494.8918
2011-01-18724988.7964
2011-01-17721125.5861
2011-01-16722211.5683
2011-01-15722394.4644
2011-01-14725321.2174
2011-01-13723275.8047
2011-01-12719152.4588
2011-01-11715699.7068
2011-01-10717020.2422
2011-01-09717869.9622
2011-01-08714676.9705
2011-01-07714676.9705
2011-01-06713562.1153
2011-01-05718016.7141
2011-01-04780703.4628
2011-01-03781126.2264
2011-01-02716565.9055
2011-01-01788175.5075
2010-12-31783874.1693
2010-12-30711995.4887
2010-12-29705420.54
2010-12-28714275.0661
2010-12-27708247.6069
2010-12-26712470.5349
2010-12-25712812.5187
2010-12-24708712.6931
2010-12-23706292.3323
2010-12-22709340.7702
2010-12-21708270.6622
2010-12-20700785.0811
2010-12-19705764.9772
2010-12-18705199.3597
2010-12-17709616.4557
2010-12-16706311.803
2010-12-15714857.759
2010-12-14721592.237
2010-12-13719396.3235
2010-12-12721423.4711
2010-12-11721316.873
2010-12-10718967.7716
2010-12-09722624.2177
2010-12-08716450.7213
2010-12-07718446.8833
2010-12-06715541.7562
2010-12-05713001.9982
2010-12-04714337.9648
2010-12-03709071.9511
2010-12-02713948.2027
2010-12-01714021.8225
2010-11-30711394.673
2010-11-29716783.2729
2010-11-28717237.4149
2010-11-27717040.8199
2010-11-26724084.5725
2010-11-25724445.2812
2010-11-24730175.439
2010-11-23730175.439
2010-11-22743237.9592
2010-11-21739946.1927
2010-11-20739946.1927
2010-11-19740220.1633
2010-11-18737374.5796
2010-11-17734343.0147
2010-11-16739577.023
2010-11-15747483.0949
2010-11-14747819.2174
2010-11-13753681.024
2010-11-12750243.5298
2010-11-11755685.4499
2010-11-10747429.3988
2010-11-09753556.3261
2010-11-08753325.4077
2010-11-07759452.0416
2010-11-06759452.0416
2010-11-05751835.0224
2010-11-04749821.0781
2010-11-03739703.3706
2010-11-02747812.9368
2010-11-01744519.3418
2010-10-31741569.3443
2010-10-30741311.1995
2010-10-29733727.8045
2010-10-28727372.7419
2010-10-27727654.9687
2010-10-26723025.3241
2010-10-25729107.7739
2010-10-24726266.6152
2010-10-23724769.2174
2010-10-22725360.9918
2010-10-21720351.0556
2010-10-20712558.5996
2010-10-19723813.6492
2010-10-18723602.7009
2010-10-170
2010-10-16733130.2382
2010-10-15739266.8988
2010-10-14742997.5135
2010-10-13734657.8617
2010-10-12734780.5736
2010-10-11734448.8818
2010-10-10730963.1832
2010-10-09730836.1517
2010-10-08735439.6863
2010-10-07735461.2577
2010-10-06739546.3007
2010-10-05668786.2163
2010-10-04674211.3715
2010-10-03720065.9061
2010-10-02720065.9061
2010-10-01723179.0467
2010-09-3040940.4445
2010-09-2940720.5534
2010-09-2840720.5534
2010-09-2740720.5534
2010-09-2640720.5534
2010-09-2540720.5534
2010-09-2440720.5534
2010-09-2340406.7169
2010-09-2240335.5068
2010-09-2140063.862
2010-09-2039838.7785
2010-09-1939838.7785
2010-09-1839838.7785
2010-09-1739860.8848
2010-09-1639608.0843
2010-09-1539687.4161
2010-09-1438989.1184
2010-09-1339352.8475
2010-09-1239176.2354
2010-09-1139186.2599
2010-09-1039841.4783
2010-09-0940292.0667
2010-09-0839826.8779
2010-09-07668345.8333
2010-09-0620126.9729
2010-09-0520126.9729
2010-09-0420126.9729
2010-09-0320126.9729
2010-09-0220223.2915
2010-09-0120200.9493
2010-08-3120108.0691
2010-08-3020138.4367
2010-08-2920138.4367
2010-08-2820138.4367
2010-08-2720138.4367
2010-08-2619957.0139
2010-08-2519957.0139
2010-08-2419957.0139
2010-08-2319957.0139
2010-08-2219957.0139
2010-08-2119957.0139
2010-08-2019957.0139
2010-08-1919993.4089
2010-08-1819769.0001
2010-08-1719825.0371
2010-08-1619825.0371
2010-08-1519622.6547
2010-08-1419622.6547
2010-08-1319622.6547
2010-08-1219724.9137
2010-08-1119564.1142
2010-08-1019686.9913
2010-08-0919917.8041
2010-08-0819785.304
2010-08-0719785.304
2010-08-0619785.304
2010-08-0519439.458
2010-08-0419474.864
2010-08-0319474.864
2010-08-0219431.5567
2010-08-0119512.8324
2010-07-3119512.8324
2010-07-3019512.8324
2010-07-2919177.6423
2010-07-2819224.1627
2010-07-2719618.1338
2010-07-2619654.4275
2010-07-2519881.9505
2010-07-2419881.9505
2010-07-2319881.9505
2010-07-2219666.8515
2010-07-2119788.5514
2010-07-2019576.514
2010-07-1919396.9417
2010-07-1819556.5259
2010-07-1719556.5259
2010-07-1619556.5259
2010-07-1519853.6966
2010-07-1420291.3004
2010-07-1320242.7155
2010-07-1220242.7155
2010-07-1120242.7155
2010-07-1020242.7155
2010-07-0920242.7155
2010-07-0820242.7155
2010-07-0720242.7155
2010-07-0620555.7383
2010-07-0520645.8286
2010-07-0420719.555
2010-07-0321139.1616
2010-07-0221139.1616
2010-07-0121139.1616
2010-06-3021139.1616
2010-06-2920959.6739
2010-06-2820959.6739
2010-06-2720890.8774
2010-06-2620890.8774
2010-06-2520890.8774
2010-06-2420750.3436
2010-06-2321208.0673
2010-06-2221208.0673
2010-06-2121208.0673
2010-06-2021208.0673
2010-06-1921208.0673
2010-06-1821624.7094
2010-06-1720851.7646
2010-06-1620851.7646
2010-06-1520851.7646
2010-06-1420806.7945
2010-06-1320866.1961
2010-06-1220866.1961
2010-06-1120866.1961
2010-06-1021313.7887
2010-06-0921834.4391
2010-06-0821834.4391
2010-06-0721270.2012
2010-06-0620992.1252
2010-06-0520992.1252
2010-06-0420992.1252
2010-06-0321064.8042
2010-06-0221379.2915
2010-06-0121522.193
2010-05-3121605.1333
2010-05-3021457.0638
2010-05-2921457.0638
2010-05-2821457.0638
2010-05-2720821.8252
2010-05-2620821.8252
2010-05-2520401.5298
2010-05-2421022.2444
2010-05-2320510.5337
2010-05-2220510.5337
2010-05-2120510.5337
2010-05-2019872.9268
2010-05-1920423.222
2010-05-1819891.7973
2010-05-1720196.6376
2010-05-1620382.5082
2010-05-1520382.5082
2010-05-1420382.5082
2010-05-1320730.1731
2010-05-1221375.0184
2010-05-1119977.5305
2010-05-1020267.4976
2010-05-0919774.0795
2010-05-0819774.0795
2010-05-0719774.0795
2010-05-0619232.1114
2010-05-0519631.2566
2010-05-0419875.5512
2010-05-0319545.1728
2010-05-0219209.8277
2010-05-0119209.8277
2010-04-3019209.8277
2010-04-2918971.1318
2010-04-2818988.1679
2010-04-2718744.9293
2010-04-2619701.5803
2010-04-2519481.5382
2010-04-2419481.5382
2010-04-2319481.5382
2010-04-2218533.8166
2010-04-2118494.0405
2010-04-2020400.073
2010-04-1920248.6091
2010-04-1820613.8963
2010-04-1720613.8963
2010-04-1620613.8963
2010-04-1520596.6866
2010-04-1420718.3985
2010-04-1320606.327
2010-04-1220735.2905
2010-04-1120654.5241
2010-04-1020654.5241
2010-04-0920654.5241
2010-04-0820518.3932
2010-04-0720278.2117
2010-04-0620171.1368
2010-04-0520000.9091
2010-04-0420000.9091
2010-04-0320000.9091
2010-04-0220000.9091
2010-04-0120000.9091
2010-03-3119846.5012
2010-03-3019820.8529
2010-03-2919898.0733
2010-03-2819688.7434
2010-03-2719688.7434
2010-03-2619688.7434
2010-03-2519748.8946
2010-03-2419434.4903
2010-03-2319624.0776
2010-03-2218763.5162
2010-03-2119257.2482
2010-03-2019257.2482
2010-03-1919257.2482
2010-03-1818824.7924
2010-03-1718902.2867
2010-03-1619235.3543
2010-03-1519121.4188
2010-03-1419469.0654
2010-03-1319469.0654
2010-03-1219469.0654
2010-03-1119433.6332
2010-03-1019873.783
2010-03-0919737.7779
2010-03-0819993.4043
2010-03-0720110.5717
2010-03-0620110.5717
2010-03-0520110.5717
2010-03-0420060.2636
2010-03-0320007.0834
2010-03-0219913.6525
2010-03-0119873.7964
2010-02-2819525.9586
2010-02-2719525.9586
2010-02-2619525.9586
2010-02-2519260.0968
2010-02-2419227.1963
2010-02-2319520.8492
2010-02-2219966.0855
2010-02-2119771.2101
2010-02-2019771.2101
2010-02-1919771.2101
2010-02-1819666.0664
2010-02-1719807.4096
2010-02-1619897.3743
2010-02-1519312.9715
2010-02-1419070.5188
2010-02-1319070.5188
2010-02-1219070.5188
2010-02-1119253.8159
2010-02-1019058.3391
2010-02-0919112.9584
2010-02-0818872.1219
2010-02-0718826.4999
2010-02-0618826.4999
2010-02-0518826.4999
2010-02-0419665.1701
2010-02-0319841.5038
2010-02-0219817.7035
2010-02-0119550.4837
2010-01-3119477.6993
2010-01-3019477.6993
2010-01-2919477.6993
2010-01-2819594.9699
2010-01-2719504.8761
2010-01-2619206.4628
2010-01-2519359.8288
2010-01-2419312.6552
2010-01-2319312.6552
2010-01-2219312.6552
2010-01-2119639.7066
2010-01-2020172.8134
2010-01-1920302.6512
2010-01-1820172.8127
2010-01-1720439.4381
2010-01-1620439.4381
2010-01-1520439.4381
2010-01-1420697.809
2010-01-1320643.9617
2010-01-1220982.5358
2010-01-1121224.0102
2010-01-1020184.7291
2010-01-0920184.7291
2010-01-0820184.7291
2010-01-0720283.1032
2010-01-0620357.674
2010-01-0520176.6146
2010-01-0420055.1741
2010-01-0319703.0321
2010-01-0219703.0321
2010-01-0119703.0321
2009-12-3119703.0321
2009-12-3020062.8911
2009-12-2920062.8911
2009-12-2820145.4585
2009-12-2719770.3006
2009-12-2619770.3006
2009-12-2519770.3006
2009-12-2419770.3006
2009-12-2319770.3006
2009-12-2219770.3006
2009-12-2119770.3006
2009-12-2019770.3006
2009-12-1919770.3006
2009-12-1819770.3006
2009-12-1720197.3704
2009-12-1620394.3794
2009-12-1520092.8267
2009-12-1420411.3209
2009-12-1320681.0137
2009-12-1220681.0137
2009-12-1120681.0137
2009-12-1020629.3044
2009-12-0920853.9111
2009-12-0820947.6186
2009-12-0720773.9616
2009-12-0621847.2743
2009-12-0521847.2743
2009-12-0421847.2743
2009-12-0322060.5597
2009-12-0221691.2452
2009-12-0121232.5211
2009-11-3020674.3552
2009-11-2920646.3192
2009-11-2820646.3192
2009-11-2720646.3192
2009-11-2621248.5961
2009-11-2521193.6749
2009-11-2421015.9576
2009-11-2320981.8687
2009-11-2220387.6135
2009-11-2120387.6135
2009-11-2020387.6135
2009-11-1920509.1742
2009-11-1820973.7646
2009-11-1720679.517
2009-11-1620638.5028
2009-11-1520041.1864
2009-11-1420041.1864
2009-11-1320041.1864
2009-11-1221623.6481
2009-11-1119911.8095
2009-11-1020094.5631
2009-11-0920148.5331
2009-11-0820177.6386
2009-11-0720177.6386
2009-11-0620177.6386
2009-11-0520161.9008
2009-11-0420021.9102
2009-11-0319580.0862
2009-11-0219554.8033
2009-11-0119332.53
2009-10-3119332.53
2009-10-3019332.53
2009-10-2919244.6657
2009-10-2819104.5205
2009-10-2719518.0894
2009-10-2619518.0894
2009-10-2519567.681
2009-10-2419567.681
2009-10-2319567.681
2009-10-2219272.8314
2009-10-2119143.5494
2009-10-2019419.8246
2009-10-1919684.2672
2009-10-1819544.6273
2009-10-1719544.6273
2009-10-1619544.6273
2009-10-1519636.4648
2009-10-1419904.7054
2009-10-1319893.4985
2009-10-1219683.1109
2009-10-1119598.5836
2009-10-1019598.5836
2009-10-0919598.5836
2009-10-0819659.8888
2009-10-0719476.5156
2009-10-0619255.4428
2009-10-0518875.6313
2009-10-0418663.8723
2009-10-0318663.8723
2009-10-0218663.8723
2009-10-0118850.6155
2009-09-3018499.0201
2009-09-2918499.0201
2009-09-2818565.4985
2009-09-2718661.7712
2009-09-2618661.7712
2009-09-2518661.7712
2009-09-2419102.2778
2009-09-2319068.0636
2009-09-2219023.9397
2009-09-2119097.1782
2009-09-2019097.1782
2009-09-1919097.1782
2009-09-1819097.1782
2009-09-1718969.3106
2009-09-1618969.3106
2009-09-1518633.5935
2009-09-1418596.2132
2009-09-1318774.0541
2009-09-1218774.0541
2009-09-1118774.0541
2009-09-1018494.135
2009-09-0918664.4737
2009-09-0818829.4028
2009-09-0718653.2669
2009-09-0618568.0402
2009-09-0518568.0402
2009-09-0418568.0402
2009-09-0318595.7292
2009-09-0218192.2354
2009-09-0117977.2143
2009-08-3117786.2722
2009-08-3017927.2761
2009-08-2917927.2761
2009-08-2817927.2761
2009-08-2717771.2351
2009-08-2617729.3178
2009-08-2517823.645
2009-08-2417838.2114
2009-08-2317863.2693
2009-08-2217863.2693
2009-08-2117519.3757
2009-08-2017519.3757
2009-08-1917519.3757
2009-08-1817519.3757
2009-08-1717449.7906
2009-08-1618004.4509
2009-08-1518004.4509
2009-08-1418004.4509
2009-08-1318085
2009-08-1217681.151
2009-08-1117870.7345
2009-08-1017649.5798
2009-08-0918057.5492
2009-08-0818057.5492
2009-08-0718057.5492
2009-08-0618209.171
2009-08-0518168.5954
2009-08-0418010.2629
2009-08-0318050.846
2009-08-0217633.7721
2009-08-0117633.7721
2009-07-3117633.7721
2009-07-3017586.2658
2009-07-2917588.8005
2009-07-2817812.2289
2009-07-2717906.2549
2009-07-2617828.1953
2009-07-2517828.1953
2009-07-2417828.1953
2009-07-2317554.6871
2009-07-2217554.6871
2009-07-2117554.6871
2009-07-2017554.6871
2009-07-1917554.6871
2009-07-1817554.6871
2009-07-1717554.6871
2009-07-1617554.6871
2009-07-1517528.4186
2009-07-1417313.7524
2009-07-1317204.8333
2009-07-1217007.1883
2009-07-1117007.1883
2009-07-1017007.1883
2009-07-0917094.693
2009-07-0817155.3184
2009-07-0717094.0575
2009-07-0616969.4205
2009-07-0517194.0602
2009-07-0417194.0602
2009-07-0317194.0602
2009-07-0217064.1371
2009-07-0117176.4854
2009-06-3017274.5561
2009-06-2917316.9203
2009-06-2817459.1565
2009-06-2717459.1565
2009-06-2617459.1565
2009-06-2517214.0025
2009-06-2417187.6094
2009-06-2316919.588
2009-06-2217112.2671
2009-06-2117387.1184
2009-06-2017387.1184
2009-06-1917387.1184
2009-06-1815606.955
2009-06-1715642.54
2009-06-1615523.4878

forex