Historique Or / Mark Allemand (XAU/DEM)

Or<=>Mark Allemand. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/DEM
2012-02-180
2012-02-172609.9448
2012-02-162576.2809
2012-02-152558.9519
2012-02-142537.6167
2012-02-132558.2959
2012-02-122551.624
2012-02-112551.624
2012-02-102551.4742
2012-02-092548.1567
2012-02-082605.8832
2012-02-072585.1789
2012-02-062577.9414
2012-02-052565.7228
2012-02-042565.7228
2012-02-032624.5424
2012-02-022598.1015
2012-02-012578.9306
2012-01-312589.0322
2012-01-302579.1346
2012-01-292585.8078
2012-01-282585.8078
2012-01-272556.2963
2012-01-262579.4986
2012-01-252505.6433
2012-01-242519.7403
2012-01-232528.5652
2012-01-222522.9842
2012-01-212522.9842
2012-01-202508.9315
2012-01-192518.7668
2012-01-182518.7668
2012-01-172531.845
2012-01-162511.2477
2012-01-152511.2477
2012-01-142511.2477
2012-01-132522.4831
2012-01-122527.5163
2012-01-112494.8752
2012-01-102483.4423
2012-01-092464.6992
2012-01-082475.0042
2012-01-072475.0042
2012-01-062470.1154
2012-01-052437.8214
2012-01-042404.8401
2012-01-032384.0276
2012-01-022371.0307
2012-01-012371.0307
2011-12-312371.0307
2011-12-302365.9482
2011-12-292325.8743
2011-12-282375.9185
2011-12-272389.7749
2011-12-262407.5576
2011-12-252407.5576
2011-12-242407.5576
2011-12-232414.3009
2011-12-222416.0665
2011-12-212428.5768
2011-12-202399.3174
2011-12-192388.5929
2011-12-182394.3505
2011-12-172394.3505
2011-12-162372.4917
2011-12-152370.1399
2011-12-142425.9199
2011-12-132441.8176
2011-12-122497.3282
2011-12-112500.5146
2011-12-102500.5146
2011-12-092499.5591
2011-12-082526.4943
2011-12-072526.4943
2011-12-062500.6936
2011-12-052527.0558
2011-12-042527.0558
2011-12-032527.0558
2011-12-022523.0168
2011-12-012547.8911
2011-11-302530.3677
2011-11-292503.8406
2011-11-282493.924
2011-11-272455.0434
2011-11-262455.0434
2011-11-252474.1432
2011-11-242472.7794
2011-11-232466.9562
2011-11-222447.4215
2011-11-212473.2046
2011-11-202484.7327
2011-11-192484.7327
2011-11-182494.7639
2011-11-172552.7497
2011-11-162565.9686
2011-11-152549.5717
2011-11-142567.0059
2011-11-132562.5092
2011-11-122562.5092
2011-11-112532.481
2011-11-102538.3083
2011-11-092544.6689
2011-11-082550.8453
2011-11-072504.4786
2011-11-062491.0304
2011-11-052491.0304
2011-11-042496.1616
2011-11-032443.4436
2011-11-022476.7719
2011-11-012405.4612
2011-10-312366.3804
2011-10-302407.4065
2011-10-292407.4065
2011-10-282434.6411
2011-10-272424.8732
2011-10-262405.692
2011-10-252335.7071
2011-10-242325.6447
2011-10-232326.9839
2011-10-222326.9839
2011-10-212290.2259
2011-10-202305.7942
2011-10-192372.7134
2011-10-182378.3136
2011-10-172380.0386
2011-10-162379.8156
2011-10-152379.8156
2011-10-142367.5893
2011-10-132390.2743
2011-10-122393.2108
2011-10-112440.7663
2011-10-102398.7877
2011-10-092386.9895
2011-10-082386.9895
2011-10-072434.5714
2011-10-062400.3068
2011-10-052294.148
2011-10-042282.0249
2011-10-032261.9198
2011-10-022261.9198
2011-10-012261.9198
2011-09-302251.3851
2011-09-292253.7979
2011-09-282252.1369
2011-09-272261.7942
2011-09-262270.6723
2011-09-252270.6723
2011-09-242270.6723
2011-09-232265.5959
2011-09-222252.3548
2011-09-212241.9139
2011-09-202251.4447
2011-09-192242.1786
2011-09-182242.1786
2011-09-172242.1786
2011-09-162237.3489
2011-09-152240.8274
2011-09-142249.9865
2011-09-132246.6498
2011-09-122231.8215
2011-09-112231.8215
2011-09-102231.8215
2011-09-092211.9244
2011-09-082213.494
2011-09-072213.0807
2011-09-062195.9975
2011-09-052195.9975
2011-09-042195.9975
2011-09-032195.9975
2011-09-022192.1062
2011-09-012178.2949
2011-08-312184.1721
2011-08-302177.594
2011-08-292185.1458
2011-08-282185.1458
2011-08-272185.1458
2011-08-262182.1933
2011-08-252185.3435
2011-08-242181.9717
2011-08-232185.8002
2011-08-222185.1555
2011-08-212185.1555
2011-08-202185.1555
2011-08-192190.108
2011-08-182177.9577
2011-08-172191.4528
2011-08-162191.4528
2011-08-152197.0311
2011-08-142197.0311
2011-08-132197.0311
2011-08-122210.6318
2011-08-112187.5091
2011-08-102196.3279
2011-08-092202.0823
2011-08-082202.6799
2011-08-072202.6799
2011-08-062202.6799
2011-08-052193.5469
2011-08-042194.9328
2011-08-032204.7557
2011-08-022184.0282
2011-08-012193.1066
2011-07-312193.1066
2011-07-302193.1066
2011-07-292196.5104
2011-07-282178.7705
2011-07-272175.3077
2011-07-262180.5802
2011-07-252.1807
2011-07-242.1807
2011-07-232.1807
2011-07-222.1899
2011-07-212207.9366
2011-07-201.7398
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222039.5749
2011-03-212034.953
2011-03-202034.953
2011-03-192034.953
2011-03-182047.3978
2011-03-172044.9082
2011-03-162044.9082
2011-03-152055.3997
2011-03-142056.2879
2011-03-132056.2879
2011-03-122056.2879
2011-03-112068.9126
2011-03-102071.5795
2011-03-092067.1349
2011-03-082062.5113
2011-03-072068.0245
2011-03-062068.0245
2011-03-052068.0245
2011-03-042072.6464
2011-03-032093.8055
2011-03-022093.2722
2011-03-012094.5163
2011-02-282084.0268
2011-02-272083.6694
2011-02-262083.6694
2011-02-252079.4027
2011-02-242097.0045
2011-02-232101.45
2011-02-222109.4508
2011-02-212110.5183
2011-02-202110.5183
2011-02-192110.5183
2011-02-182113.3621
2011-02-172320.2014
2011-02-162125.2761
2011-02-152113.3621
2011-02-142101.983
2011-02-132101.983
2011-02-122101.983
2011-02-112103.9389
2011-02-102085.6269
2011-02-092096.4718
2011-02-082109.6282
2011-02-072108.3843
2011-02-062108.3843
2011-02-051933.8231
2011-02-041929.759
2011-02-031911.0167
2011-02-022074.7792
2011-02-012078.87
2011-01-312072.8244
2011-01-301899.9339
2011-01-292071.935
2011-01-282063.2228
2011-01-272065.3558
2011-01-262055.754
2011-01-252082.9593
2011-01-242087.938
2011-01-232087.2272
2011-01-222087.938
2011-01-212099.6722
2011-01-202111.4069
2011-01-192120.2972
2011-01-182127.4099
2011-01-172107.1395
2011-01-162107.1395
2011-01-152107.6731
2011-01-142108.7411
2011-01-132133.2782
2011-01-122138.7884
2011-01-112138.6106
2011-01-102141.6339
2011-01-092141.6339
2011-01-082113.8966
2011-01-072113.8966
2011-01-062095.7597
2011-01-052082.9593
2011-01-042267.3924
2011-01-032281.0854
2011-01-022073.7122
2011-01-012280.6944
2010-12-312270.3271
2010-12-302084.9155
2010-12-292084.5599
2010-12-282082.6044
2010-12-272092.56
2010-12-262092.7391
2010-12-252093.9826
2010-12-242092.7391
2010-12-232088.4709
2010-12-222099.4942
2010-12-212101.2716
2010-12-202095.9394
2010-12-192095.9394
2010-12-182094.3391
2010-12-172098.9602
2010-12-162090.605
2010-12-152096.2943
2010-12-142106.4292
2010-12-132125.9877
2010-12-122125.6318
2010-12-112125.2761
2010-12-102118.6963
2010-12-092119.2312
2010-12-082111.7625
2010-12-072099.4942
2010-12-062093.2722
2010-12-052093.2722
2010-12-042091.6715
2010-12-032098.0731
2010-12-022114.7858
2010-12-012131.4997
2010-11-302108.3843
2010-11-292093.2722
2010-11-282093.6262
2010-11-272093.0929
2010-11-262098.7845
2010-11-252104.1177
2010-11-242081.7133
2010-11-232081.7133
2010-11-222078.1587
2010-11-212078.1587
2010-11-202078.1587
2010-11-192091.3159
2010-11-182090.7816
2010-11-172093.9826
2010-11-162100.739
2010-11-152093.6262
2010-11-142093.6262
2010-11-132093.6262
2010-11-122098.2509
2010-11-112080.1148
2010-11-102064.1112
2010-11-092061.9786
2010-11-082050.42
2010-11-072050.42
2010-11-062050.42
2010-11-052036.0186
2010-11-042025.7068
2010-11-032031.9298
2010-11-022052.5546
2010-11-012045.2654
2010-10-312045.2654
2010-10-302044.5534
2010-10-292034.953
2010-10-282037.6201
2010-10-272033.5291
2010-10-262004.1932
2010-10-251998.8574
2010-10-241998.8574
2010-10-231998.3244
2010-10-222006.5043
2010-10-212017.528
2010-10-202032.1072
2010-10-192026.7731
2010-10-182033.8844
2010-10-170
2010-10-162034.2419
2010-10-152021.9728
2010-10-142024.6394
2010-10-132019.6614
2010-10-122034.4196
2010-10-112035.6626
2010-10-102035.6626
2010-10-092035.3088
2010-10-082027.662
2010-10-072028.196
2010-10-062042.0643
2010-10-051885.7372
2010-10-041869.6039
2010-10-032039.5749
2010-10-022039.5749
2010-10-012049.7109
2010-09-30117.2307
2010-09-2958.9756
2010-09-2858.9756
2010-09-2758.9756
2010-09-2658.9756
2010-09-2558.9756
2010-09-2458.9756
2010-09-2358.9848
2010-09-2259.4271
2010-09-2159.7623
2010-09-2059.5846
2010-09-1959.5846
2010-09-1859.5846
2010-09-1759.4593
2010-09-1659.531
2010-09-1559.6916
2010-09-1459.0853
2010-09-1359.4123
2010-09-1259.4123
2010-09-1159.4123
2010-09-1060.0158
2010-09-0960.3458
2010-09-0860.1416
2010-09-071629.8583
2010-09-0660.7776
2010-09-0560.7776
2010-09-0460.7776
2010-09-0360.7776
2010-09-0261.1482
2010-09-0161.2757
2010-08-3161.5686
2010-08-3061.3409
2010-08-2961.3409
2010-08-2861.3409
2010-08-2761.3409
2010-08-2660.8347
2010-08-2560.8347
2010-08-2460.8347
2010-08-2360.8347
2010-08-2260.8347
2010-08-2160.8347
2010-08-2060.8347
2010-08-1960.2385
2010-08-1859.651
2010-08-1759.9926
2010-08-1659.9926
2010-08-1559.5228
2010-08-1459.5228
2010-08-1359.5228
2010-08-1259.6874
2010-08-1158.2481
2010-08-1057.1554
2010-08-0957.2104
2010-08-0857.1382
2010-08-0757.1382
2010-08-0657.1382
2010-08-0556.9964
2010-08-0456.3523
2010-08-0356.3523
2010-08-0256.6079
2010-08-0156.5336
2010-07-3156.5336
2010-07-3056.5336
2010-07-2955.878
2010-07-2856.1981
2010-07-2757.0605
2010-07-2657.8022
2010-07-2558.4371
2010-07-2458.4371
2010-07-2358.4371
2010-07-2257.9957
2010-07-2158.5278
2010-07-2057.7793
2010-07-1957.6368
2010-07-1857.6664
2010-07-1757.6664
2010-07-1657.6664
2010-07-1559.3415
2010-07-1459.7581
2010-07-1359.5995
2010-07-1259.5995
2010-07-1159.5995
2010-07-1059.5995
2010-07-0959.5995
2010-07-0859.5995
2010-07-0759.5995
2010-07-0660.1111
2010-07-0560.6604
2010-07-0460.7759
2010-07-0363.4977
2010-07-0263.4977
2010-07-0163.4977
2010-06-3063.4977
2010-06-2963.9357
2010-06-2863.9357
2010-06-2763.9438
2010-06-2663.9438
2010-06-2563.9438
2010-06-2463.1039
2010-06-2363.8484
2010-06-2263.8484
2010-06-2163.8484
2010-06-2063.8484
2010-06-1963.8484
2010-06-1863.9522
2010-06-1762.7839
2010-06-1662.7839
2010-06-1562.7839
2010-06-1462.7068
2010-06-1363.6796
2010-06-1263.6796
2010-06-1163.6796
2010-06-1064.1233
2010-06-0965.5351
2010-06-0865.5351
2010-06-0763.7261
2010-06-0662.7361
2010-06-0562.7361
2010-06-0462.7361
2010-06-0362.5042
2010-06-0262.8957
2010-06-0163.3059
2010-05-3162.0355
2010-05-3061.6246
2010-05-2961.6246
2010-05-2861.6246
2010-05-2762.0766
2010-05-2662.0766
2010-05-2561.2625
2010-05-2460.35
2010-05-2358.8714
2010-05-2258.8714
2010-05-2158.8714
2010-05-2060.0613
2010-05-1962.0502
2010-05-1861.3409
2010-05-1762.6674
2010-05-1662.5153
2010-05-1562.5153
2010-05-1462.5153
2010-05-1362.0398
2010-05-1261.3954
2010-05-1160.4493
2010-05-1058.2087
2010-05-0959.462
2010-05-0859.462
2010-05-0759.462
2010-05-0658.2342
2010-05-0557.0885
2010-05-0457.0827
2010-05-0356.1204
2010-05-0255.4757
2010-05-0155.4757
2010-04-3055.4757
2010-04-2955.3162
2010-04-2855.2307
2010-04-2754.3425
2010-04-2654.522
2010-04-2553.9087
2010-04-2453.9087
2010-04-2353.9087
2010-04-2253.8639
2010-04-2153.4915
2010-04-2053.2549
2010-04-1953.0537
2010-04-1853.6136
2010-04-1753.6136
2010-04-1653.6136
2010-04-1553.5133
2010-04-1453.5753
2010-04-1353.4033
2010-04-1253.7267
2010-04-1154.3283
2010-04-1054.3283
2010-04-0954.3283
2010-04-0854.3494
2010-04-0753.5092
2010-04-0653.0031
2010-04-0552.2983
2010-04-0452.2983
2010-04-0352.2983
2010-04-0252.2983
2010-04-0152.2983
2010-03-3151.8331
2010-03-3051.7703
2010-03-2951.9685
2010-03-2851.4333
2010-03-2751.4333
2010-03-2651.4333
2010-03-2551.507
2010-03-2451.4438
2010-03-2351.069
2010-03-2251.1572
2010-03-2152.1858
2010-03-2052.1858
2010-03-1952.1858
2010-03-1851.7146
2010-03-1751.5484
2010-03-1651.4471
2010-03-1550.7099
2010-03-1450.8555
2010-03-1350.8555
2010-03-1250.8555
2010-03-1150.7545
2010-03-1051.9157
2010-03-0951.5543
2010-03-0852.2271
2010-03-0752.5412
2010-03-0652.5412
2010-03-0552.5412
2010-03-0452.3846
2010-03-0352.4768
2010-03-0252.0274
2010-03-0151.9102
2010-02-2851.4081
2010-02-2751.4081
2010-02-2651.4081
2010-02-2551.0144
2010-02-2450.7512
2010-02-2351.4543
2010-02-2251.7806
2010-02-2151.6475
2010-02-2051.6475
2010-02-1951.6475
2010-02-1851.4144
2010-02-1751.346
2010-02-1651.4927
2010-02-1550.8481
2010-02-1450.3534
2010-02-1350.3534
2010-02-1250.3534
2010-02-1149.6972
2010-02-1049.2007
2010-02-0949.1934
2010-02-0848.986
2010-02-0748.6058
2010-02-0648.6058
2010-02-0548.6058
2010-02-0450.1778
2010-02-0350.1442
2010-02-0250.1535
2010-02-0149.4281
2010-01-3148.999
2010-01-3048.999
2010-01-2948.999
2010-01-2849.0235
2010-01-2748.8562
2010-01-2648.601
2010-01-2548.7831
2010-01-2448.7147
2010-01-2348.7147
2010-01-2248.7147
2010-01-2149.4646
2010-01-2050.0361
2010-01-1949.9312
2010-01-1849.6172
2010-01-1749.6027
2010-01-1649.6027
2010-01-1549.6027
2010-01-1449.4097
2010-01-1349.0432
2010-01-1249.8062
2010-01-1150.173
2010-01-1049.5609
2010-01-0949.5609
2010-01-0849.5609
2010-01-0749.6638
2010-01-0649.4661
2010-01-0548.8445
2010-01-0448.7404
2010-01-0348.2408
2010-01-0248.2408
2010-01-0148.2408
2009-12-3148.2408
2009-12-3048.1614
2009-12-2948.1614
2009-12-2848.4489
2009-12-2748.4527
2009-12-2648.4527
2009-12-2548.4527
2009-12-2448.4527
2009-12-2348.4527
2009-12-2248.4527
2009-12-2148.4527
2009-12-2048.4527
2009-12-1948.4527
2009-12-1848.4527
2009-12-1748.8698
2009-12-1648.8839
2009-12-1548.1957
2009-12-1448.1721
2009-12-1348.4803
2009-12-1248.4803
2009-12-1148.4803
2009-12-1048.1237
2009-12-0948.6755
2009-12-0848.8877
2009-12-0748.6201
2009-12-0649.9641
2009-12-0549.9641
2009-12-0449.9641
2009-12-0350.5482
2009-12-0250.3982
2009-12-0149.7247
2009-11-3048.9288
2009-11-2948.8217
2009-11-2848.8217
2009-11-2748.8217
2009-11-2649.4731
2009-11-2549.2153
2009-11-2449.0651
2009-11-2348.9129
2009-11-2248.2778
2009-11-2148.2778
2009-11-2048.2778
2009-11-1948.144
2009-11-1848.2437
2009-11-1747.8116
2009-11-1647.4397
2009-11-1546.8334
2009-11-1446.8334
2009-11-1346.8334
2009-11-1251.4914
2009-11-1146.6556
2009-11-1046.33
2009-11-0946.4289
2009-11-0846.3984
2009-11-0746.3984
2009-11-0646.3984
2009-11-0546.0649
2009-11-0446.4275
2009-11-0345.3896
2009-11-0244.9455
2009-11-0144.3024
2009-10-3144.3024
2009-10-3044.3024
2009-10-2944.1329
2009-10-2843.9037
2009-10-2744.1779
2009-10-2644.1779
2009-10-2544.5797
2009-10-2444.5797
2009-10-2344.5797
2009-10-2244.2824
2009-10-2144.2871
2009-10-2044.6865
2009-10-1944.4003
2009-10-1844.2176
2009-10-1744.2176
2009-10-1644.2176
2009-10-1544.4078
2009-10-1444.8352
2009-10-1345.0279
2009-10-1244.8337
2009-10-1144.7097
2009-10-1044.7097
2009-10-0944.7097
2009-10-0844.7494
2009-10-0744.5829
2009-10-0643.9841
2009-10-0543.2081
2009-10-0442.9668
2009-10-0342.9668
2009-10-0242.9668
2009-10-0143.3893
2009-09-3042.6856
2009-09-2942.6856
2009-09-2842.6402
2009-09-2742.466
2009-09-2642.466
2009-09-2542.466
2009-09-2443.2057
2009-09-2343.0839
2009-09-2243.2137
2009-09-2143.0769
2009-09-2043.0769
2009-09-1943.0769
2009-09-1843.0769
2009-09-1743.6247
2009-09-1643.6247
2009-09-1543.0147
2009-09-1443.1049
2009-09-1343.2556
2009-09-1243.2556
2009-09-1143.2556
2009-09-1042.7698
2009-09-0943.0621
2009-09-0843.6002
2009-09-0743.6068
2009-09-0643.6398
2009-09-0543.6398
2009-09-0443.6398
2009-09-0343.2127
2009-09-0242.6078
2009-09-0141.8214
2009-08-3141.6848
2009-08-3041.9302
2009-08-2941.9302
2009-08-2841.9302
2009-08-2741.8334
2009-08-2641.7429
2009-08-2541.8156
2009-08-2441.8449
2009-08-2341.875
2009-08-2241.875
2009-08-2141.8043
2009-08-2041.8043
2009-08-1941.8043
2009-08-1841.8043
2009-08-1741.6547
2009-08-1642.1353
2009-08-1542.1353
2009-08-1442.1353
2009-08-1342.143
2009-08-1241.8758
2009-08-1142.1186
2009-08-1041.9521
2009-08-0942.0269
2009-08-0842.0269
2009-08-0742.0269
2009-08-0642.3362
2009-08-0542.1571
2009-08-0441.8001
2009-08-0342.199
2009-08-0241.6137
2009-08-0141.6137
2009-07-3141.6137
2009-07-3041.7756
2009-07-2941.6845
2009-07-2842.002
2009-07-2742.128
2009-07-2642.1142
2009-07-2542.1142
2009-07-2442.1142
2009-07-2341.7441
2009-07-2241.7441
2009-07-2141.7441
2009-07-2041.7441
2009-07-1941.7441
2009-07-1841.7441
2009-07-1741.7441
2009-07-1641.7441
2009-07-1541.8934
2009-07-1441.6724
2009-07-1341.3743
2009-07-1241.1087
2009-07-1141.1087
2009-07-1041.1087
2009-07-0941.1563
2009-07-0841.5603
2009-07-0741.6577
2009-07-0641.6928
2009-07-0541.8914
2009-07-0441.8914
2009-07-0341.8914
2009-07-0241.5795
2009-07-0141.7443
2009-06-3041.8568
2009-06-2942.1237
2009-06-2842.2103
2009-06-2742.2103
2009-06-2642.2103
2009-06-2542.2631
2009-06-2442.0114
2009-06-2341.4332
2009-06-2241.9221
2009-06-2142.2864
2009-06-2042.2864
2009-06-1942.2864
2009-06-1842.1975
2009-06-1742.3587
2009-06-1642.3587

forex