Historique Or / Mark (Euro) (XAU/FIM)

Or<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/FIM
2012-02-180
2012-02-177934.2413
2012-02-167831.9028
2012-02-157779.2228
2012-02-147714.3636
2012-02-137777.2284
2012-02-127756.9458
2012-02-117756.9458
2012-02-107756.4905
2012-02-097746.4051
2012-02-087921.894
2012-02-077858.9528
2012-02-067836.9508
2012-02-057799.8064
2012-02-047799.8064
2012-02-037978.6181
2012-02-027898.2375
2012-02-017839.9579
2012-01-317870.6669
2012-01-307840.5782
2012-01-297860.8646
2012-01-287860.8646
2012-01-277771.1498
2012-01-267841.6847
2012-01-257617.1644
2012-01-247660.0194
2012-01-237686.847
2012-01-227669.8809
2012-01-217669.8809
2012-01-207627.1604
2012-01-197657.0599
2012-01-187657.0599
2012-01-177696.8176
2012-01-167634.2016
2012-01-157634.2016
2012-01-147634.2016
2012-01-137668.3575
2012-01-127683.6582
2012-01-117584.4294
2012-01-107549.6732
2012-01-097492.6941
2012-01-087524.0214
2012-01-077524.0214
2012-01-067509.1595
2012-01-057410.9856
2012-01-047310.7223
2012-01-037247.4521
2012-01-027207.9415
2012-01-017207.9415
2011-12-317207.9415
2011-12-307192.4907
2011-12-297070.6659
2011-12-287222.8006
2011-12-277264.924
2011-12-267318.9836
2011-12-257318.9836
2011-12-247318.9836
2011-12-237339.4832
2011-12-227344.8506
2011-12-217382.8818
2011-12-207293.9333
2011-12-197261.3306
2011-12-187278.8339
2011-12-177278.8339
2011-12-167212.3832
2011-12-157205.2337
2011-12-147374.805
2011-12-137423.1341
2011-12-127591.8863
2011-12-117601.5731
2011-12-107601.5731
2011-12-097598.6683
2011-12-087680.5515
2011-12-077680.5515
2011-12-067602.1173
2011-12-057682.2584
2011-12-047682.2584
2011-12-037682.2584
2011-12-027669.9798
2011-12-017745.5978
2011-11-307692.3266
2011-11-297611.6841
2011-11-287581.5377
2011-11-277463.3406
2011-11-267463.3406
2011-11-257521.404
2011-11-247517.2579
2011-11-237499.5554
2011-11-227440.17
2011-11-217518.5506
2011-11-207553.596
2011-11-197553.596
2011-11-187584.0908
2011-11-177760.3679
2011-11-167800.5534
2011-11-157750.7069
2011-11-147803.7067
2011-11-137790.0368
2011-11-127790.0368
2011-11-117698.751
2011-11-107716.466
2011-11-097735.8024
2011-11-087754.5785
2011-11-077613.6237
2011-11-067572.741
2011-11-057572.741
2011-11-047588.34
2011-11-037428.0771
2011-11-027529.3952
2011-11-017312.6105
2011-10-317193.8048
2011-10-307318.5241
2011-10-297318.5241
2011-10-287401.3175
2011-10-277371.623
2011-10-267313.312
2011-10-257100.5576
2011-10-247069.968
2011-10-237074.0393
2011-10-227074.0393
2011-10-216962.2946
2011-10-207009.6225
2011-10-197213.0569
2011-10-187230.0817
2011-10-177235.3255
2011-10-167234.6476
2011-10-157234.6476
2011-10-147197.4797
2011-10-137266.4422
2011-10-127275.3692
2011-10-117419.9382
2011-10-107292.3231
2011-10-097256.4565
2011-10-087256.4565
2011-10-077401.1056
2011-10-067296.9411
2011-10-056974.2179
2011-10-046937.3637
2011-10-036876.244
2011-10-026876.244
2011-10-016876.244
2011-09-306844.2185
2011-09-296851.5533
2011-09-286846.504
2011-09-276875.8623
2011-09-266902.8518
2011-09-256902.8518
2011-09-246902.8518
2011-09-236887.4193
2011-09-226847.1663
2011-09-216815.4261
2011-09-206844.3997
2011-09-196816.2308
2011-09-186816.2308
2011-09-176816.2308
2011-09-166801.5484
2011-09-156812.1231
2011-09-146839.9667
2011-09-136829.8233
2011-09-126784.7452
2011-09-116784.7452
2011-09-106784.7452
2011-09-096724.2578
2011-09-086729.0294
2011-09-076727.7731
2011-09-066675.8399
2011-09-056675.8399
2011-09-046675.8399
2011-09-036675.8399
2011-09-026664.0104
2011-09-016622.0241
2011-08-316639.8907
2011-08-306619.8933
2011-08-296642.8507
2011-08-286642.8507
2011-08-276642.8507
2011-08-266633.8751
2011-08-256643.4519
2011-08-246633.2017
2011-08-236644.8403
2011-08-226642.8804
2011-08-216642.8804
2011-08-206642.8804
2011-08-196657.9361
2011-08-186620.9991
2011-08-176662.0242
2011-08-166662.0242
2011-08-156678.982
2011-08-146678.982
2011-08-136678.982
2011-08-126720.3285
2011-08-116650.0352
2011-08-106676.8445
2011-08-096694.3377
2011-08-086696.1547
2011-08-076696.1547
2011-08-066696.1547
2011-08-056668.3901
2011-08-046672.6034
2011-08-036702.4651
2011-08-026639.4533
2011-08-016667.0517
2011-07-316667.0517
2011-07-306667.0517
2011-07-296677.3994
2011-07-286623.4699
2011-07-276612.9429
2011-07-266628.9715
2011-07-256.6293
2011-07-246.6293
2011-07-236.6293
2011-07-226.6574
2011-07-216712.135
2011-07-205.2891
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-226200.3149
2011-03-216186.2643
2011-03-206186.2643
2011-03-196186.2643
2011-03-186224.0965
2011-03-176216.5282
2011-03-166216.5282
2011-03-156248.4223
2011-03-146251.1223
2011-03-136251.1223
2011-03-126251.1223
2011-03-116289.5016
2011-03-106297.6089
2011-03-096284.0972
2011-03-086270.0416
2011-03-076286.8016
2011-03-066286.8016
2011-03-056286.8016
2011-03-046300.8523
2011-03-036365.176
2011-03-026363.5546
2011-03-016367.3368
2011-02-286335.4488
2011-02-276334.3621
2011-02-266334.3621
2011-02-256321.3913
2011-02-246374.9011
2011-02-236388.4152
2011-02-226412.7376
2011-02-216415.9831
2011-02-206415.9831
2011-02-196415.9831
2011-02-186424.6282
2011-02-177053.4203
2011-02-166460.8469
2011-02-156424.6282
2011-02-146390.0356
2011-02-136390.0356
2011-02-126390.0356
2011-02-116395.9815
2011-02-106340.313
2011-02-096373.2816
2011-02-086413.2771
2011-02-076409.4955
2011-02-066409.4955
2011-02-055878.8289
2011-02-045866.4739
2011-02-035809.4973
2011-02-026307.3359
2011-02-016319.772
2011-01-316301.3932
2011-01-305775.8058
2011-01-296298.6897
2011-01-286272.2045
2011-01-276278.6889
2011-01-266249.4994
2011-01-256332.2034
2011-01-246347.3388
2011-01-236345.178
2011-01-226347.3388
2011-01-216383.0109
2011-01-206418.6843
2011-01-196445.7109
2011-01-186467.3334
2011-01-176405.7113
2011-01-166405.7113
2011-01-156407.3335
2011-01-146410.5804
2011-01-136485.1732
2011-01-126501.9241
2011-01-116501.3838
2011-01-106510.5744
2011-01-096510.5744
2011-01-086426.2531
2011-01-076426.2531
2011-01-066371.1167
2011-01-056332.2034
2011-01-046892.8807
2011-01-036934.5076
2011-01-026304.0924
2011-01-016933.3189
2010-12-316901.8021
2010-12-306338.1502
2010-12-296337.0694
2010-12-286331.1245
2010-12-276361.3896
2010-12-266361.9341
2010-12-256365.7144
2010-12-246361.9341
2010-12-236348.9587
2010-12-226382.4696
2010-12-216387.873
2010-12-206371.6629
2010-12-196371.6629
2010-12-186366.7982
2010-12-176380.8463
2010-12-166355.4466
2010-12-156372.7419
2010-12-146403.5519
2010-12-136463.0099
2010-12-126461.9282
2010-12-116460.8469
2010-12-106440.8441
2010-12-096442.4702
2010-12-086419.7655
2010-12-076382.4696
2010-12-066363.5546
2010-12-056363.5546
2010-12-046358.6887
2010-12-036378.1494
2010-12-026428.9561
2010-12-016479.7664
2010-11-306409.4955
2010-11-296363.5546
2010-11-286364.6309
2010-11-276363.0098
2010-11-266380.3122
2010-11-256396.5251
2010-11-246328.4156
2010-11-236328.4156
2010-11-226317.6098
2010-11-216317.6098
2010-11-206317.6098
2010-11-196357.6076
2010-11-186355.9833
2010-11-176365.7144
2010-11-166386.2538
2010-11-156364.6309
2010-11-146364.6309
2010-11-136364.6309
2010-11-126378.69
2010-11-116323.5562
2010-11-106274.9053
2010-11-096268.4221
2010-11-086233.2839
2010-11-076233.2839
2010-11-066233.2839
2010-11-056189.5036
2010-11-046158.1556
2010-11-036177.0738
2010-11-026239.7731
2010-11-016217.6138
2010-10-316217.6138
2010-10-306215.4494
2010-10-296186.2643
2010-10-286194.3721
2010-10-276181.9356
2010-10-266092.7543
2010-10-256076.5335
2010-10-246076.5335
2010-10-236074.913
2010-10-226099.7799
2010-10-216133.2922
2010-10-206177.6129
2010-10-196161.3974
2010-10-186183.0156
2010-10-170
2010-10-166184.1024
2010-10-156146.8043
2010-10-146154.9108
2010-10-136139.7777
2010-10-126184.6427
2010-10-116188.4213
2010-10-106188.4213
2010-10-096187.3459
2010-10-086164.0994
2010-10-076165.723
2010-10-066207.8827
2010-10-055732.6475
2010-10-045683.6023
2010-10-036200.3149
2010-10-026200.3149
2010-10-016231.1281
2010-09-30356.3817
2010-09-29179.2862
2010-09-28179.2862
2010-09-27179.2862
2010-09-26179.2862
2010-09-25179.2862
2010-09-24179.2862
2010-09-23179.3143
2010-09-22180.659
2010-09-21181.678
2010-09-20181.1378
2010-09-19181.1378
2010-09-18181.1378
2010-09-17180.7567
2010-09-16180.9746
2010-09-15181.4629
2010-09-14179.6198
2010-09-13180.614
2010-09-12180.614
2010-09-11180.614
2010-09-10182.4485
2010-09-09183.4516
2010-09-08182.8311
2010-09-074954.775
2010-09-06184.7642
2010-09-05184.7642
2010-09-04184.7642
2010-09-03184.7642
2010-09-02185.8906
2010-09-01186.2785
2010-08-31187.1686
2010-08-30186.4765
2010-08-29186.4765
2010-08-28186.4765
2010-08-27186.4765
2010-08-26184.9377
2010-08-25184.9377
2010-08-24184.9377
2010-08-23184.9377
2010-08-22184.9377
2010-08-21184.9377
2010-08-20184.9377
2010-08-19183.1253
2010-08-18181.3392
2010-08-17182.3776
2010-08-16182.3776
2010-08-15180.9495
2010-08-14180.9495
2010-08-13180.9495
2010-08-12181.4498
2010-08-11177.0743
2010-08-10173.7527
2010-08-09173.9199
2010-08-08173.7004
2010-08-07173.7004
2010-08-06173.7004
2010-08-05173.2691
2010-08-04171.3111
2010-08-03171.3111
2010-08-02172.0881
2010-08-01171.8623
2010-07-31171.8623
2010-07-30171.8623
2010-07-29169.8693
2010-07-28170.8425
2010-07-27173.4642
2010-07-26175.7189
2010-07-25177.6489
2010-07-24177.6489
2010-07-23177.6489
2010-07-22176.3072
2010-07-21177.9248
2010-07-20175.6493
2010-07-19175.2161
2010-07-18175.306
2010-07-17175.306
2010-07-16175.306
2010-07-15180.3983
2010-07-14181.6649
2010-07-13181.1828
2010-07-12181.1828
2010-07-11181.1828
2010-07-10181.1828
2010-07-09181.1828
2010-07-08181.1828
2010-07-07181.1828
2010-07-06182.7381
2010-07-05184.4078
2010-07-04184.759
2010-07-03193.0332
2010-07-02193.0332
2010-07-01193.0332
2010-06-30193.0332
2010-06-29194.3646
2010-06-28194.3646
2010-06-27194.3894
2010-06-26194.3894
2010-06-25194.3894
2010-06-24191.8361
2010-06-23194.0994
2010-06-22194.0994
2010-06-21194.0994
2010-06-20194.0994
2010-06-19194.0994
2010-06-18194.4148
2010-06-17190.8631
2010-06-16190.8631
2010-06-15190.8631
2010-06-14190.6288
2010-06-13193.5862
2010-06-12193.5862
2010-06-11193.5862
2010-06-10194.9349
2010-06-09199.227
2010-06-08199.227
2010-06-07193.7275
2010-06-06190.718
2010-06-05190.718
2010-06-04190.718
2010-06-03190.0128
2010-06-02191.2032
2010-06-01192.4502
2010-05-31188.5881
2010-05-30187.3391
2010-05-29187.3391
2010-05-28187.3391
2010-05-27188.7132
2010-05-26188.7132
2010-05-25186.2382
2010-05-24183.4643
2010-05-23178.9691
2010-05-22178.9691
2010-05-21178.9691
2010-05-20182.5865
2010-05-19188.633
2010-05-18186.4765
2010-05-17190.509
2010-05-16190.0469
2010-05-15190.0469
2010-05-14190.0469
2010-05-13188.6013
2010-05-12186.6422
2010-05-11183.766
2010-05-10176.9547
2010-05-09180.7647
2010-05-08180.7647
2010-05-07180.7647
2010-05-06177.0321
2010-05-05173.5493
2010-05-04173.5316
2010-05-03170.6062
2010-05-02168.6464
2010-05-01168.6464
2010-04-30168.6464
2010-04-29168.1613
2010-04-28167.9016
2010-04-27165.2014
2010-04-26165.7471
2010-04-25163.8827
2010-04-24163.8827
2010-04-23163.8827
2010-04-22163.7464
2010-04-21162.6143
2010-04-20161.8952
2010-04-19161.2834
2010-04-18162.9856
2010-04-17162.9856
2010-04-16162.9856
2010-04-15162.6805
2010-04-14162.869
2010-04-13162.3461
2010-04-12163.3294
2010-04-11165.1582
2010-04-10165.1582
2010-04-09165.1582
2010-04-08165.2225
2010-04-07162.6681
2010-04-06161.1296
2010-04-05158.9869
2010-04-04158.9869
2010-04-03158.9869
2010-04-02158.9869
2010-04-01158.9869
2010-03-31157.5729
2010-03-30157.3819
2010-03-29157.9845
2010-03-28156.3575
2010-03-27156.3575
2010-03-26156.3575
2010-03-25156.5815
2010-03-24156.3892
2010-03-23155.2499
2010-03-22155.5179
2010-03-21158.645
2010-03-20158.645
2010-03-19158.645
2010-03-18157.2125
2010-03-17156.7074
2010-03-16156.3995
2010-03-15154.1583
2010-03-14154.6008
2010-03-13154.6008
2010-03-12154.6008
2010-03-11154.2939
2010-03-10157.8239
2010-03-09156.7252
2010-03-08158.7704
2010-03-07159.7254
2010-03-06159.7254
2010-03-05159.7254
2010-03-04159.2493
2010-03-03159.5295
2010-03-02158.1635
2010-03-01157.8071
2010-02-28156.2807
2010-02-27156.2807
2010-02-26156.2807
2010-02-25155.0839
2010-02-24154.2839
2010-02-23156.4213
2010-02-22157.4131
2010-02-21157.0087
2010-02-20157.0087
2010-02-19157.0087
2010-02-18156.3
2010-02-17156.092
2010-02-16156.5378
2010-02-15154.5783
2010-02-14153.0744
2010-02-13153.0744
2010-02-12153.0744
2010-02-11151.0798
2010-02-10149.5702
2010-02-09149.548
2010-02-08148.9176
2010-02-07147.7619
2010-02-06147.7619
2010-02-05147.7619
2010-02-04152.5407
2010-02-03152.4386
2010-02-02152.4667
2010-02-01150.2616
2010-01-31148.9572
2010-01-30148.9572
2010-01-29148.9572
2010-01-28149.0315
2010-01-27148.5229
2010-01-26147.7472
2010-01-25148.3007
2010-01-24148.0927
2010-01-23148.0927
2010-01-22148.0927
2010-01-21150.3725
2010-01-20152.1098
2010-01-19151.791
2010-01-18150.8364
2010-01-17150.7924
2010-01-16150.7924
2010-01-15150.7924
2010-01-14150.2058
2010-01-13149.0916
2010-01-12151.411
2010-01-11152.5262
2010-01-10150.6652
2010-01-09150.6652
2010-01-08150.6652
2010-01-07150.9781
2010-01-06150.3771
2010-01-05148.4873
2010-01-04148.171
2010-01-03146.6521
2010-01-02146.6521
2010-01-01146.6521
2009-12-31146.6521
2009-12-30146.4109
2009-12-29146.4109
2009-12-28147.2849
2009-12-27147.2962
2009-12-26147.2962
2009-12-25147.2962
2009-12-24147.2962
2009-12-23147.2962
2009-12-22147.2962
2009-12-21147.2962
2009-12-20147.2962
2009-12-19147.2962
2009-12-18147.2962
2009-12-17148.5645
2009-12-16148.6072
2009-12-15146.5151
2009-12-14146.4433
2009-12-13147.3802
2009-12-12147.3802
2009-12-11147.3802
2009-12-10146.2963
2009-12-09147.9737
2009-12-08148.6187
2009-12-07147.8052
2009-12-06151.8911
2009-12-05151.8911
2009-12-04151.8911
2009-12-03153.6666
2009-12-02153.2108
2009-12-01151.1631
2009-11-30148.7437
2009-11-29148.418
2009-11-28148.418
2009-11-27148.418
2009-11-26150.3984
2009-11-25149.6146
2009-11-24149.1582
2009-11-23148.6953
2009-11-22146.7647
2009-11-21146.7647
2009-11-20146.7647
2009-11-19146.3579
2009-11-18146.6611
2009-11-17145.3475
2009-11-16144.2169
2009-11-15142.3738
2009-11-14142.3738
2009-11-13142.3738
2009-11-12156.5341
2009-11-11141.8331
2009-11-10140.8433
2009-11-09141.1439
2009-11-08141.0512
2009-11-07141.0512
2009-11-06141.0512
2009-11-05140.0376
2009-11-04141.1399
2009-11-03137.9846
2009-11-02136.6344
2009-11-01134.6794
2009-10-31134.6794
2009-10-30134.6794
2009-10-29134.1642
2009-10-28133.4673
2009-10-27134.3009
2009-10-26134.3009
2009-10-25135.5223
2009-10-24135.5223
2009-10-23135.5223
2009-10-22134.6187
2009-10-21134.633
2009-10-20135.8471
2009-10-19134.9772
2009-10-18134.4218
2009-10-17134.4218
2009-10-16134.4218
2009-10-15134.9998
2009-10-14136.2993
2009-10-13136.8848
2009-10-12136.2946
2009-10-11135.9176
2009-10-10135.9176
2009-10-09135.9176
2009-10-08136.0383
2009-10-07135.5322
2009-10-06133.712
2009-10-05131.3526
2009-10-04130.6191
2009-10-03130.6191
2009-10-02130.6191
2009-10-01131.9037
2009-09-30129.7645
2009-09-29129.7645
2009-09-28129.6264
2009-09-27129.0967
2009-09-26129.0967
2009-09-25129.0967
2009-09-24131.3454
2009-09-23130.9753
2009-09-22131.3698
2009-09-21130.954
2009-09-20130.954
2009-09-19130.954
2009-09-18130.954
2009-09-17132.6192
2009-09-16132.6192
2009-09-15130.7648
2009-09-14131.0391
2009-09-13131.497
2009-09-12131.497
2009-09-11131.497
2009-09-10130.0204
2009-09-09130.909
2009-09-08132.5447
2009-09-07132.5648
2009-09-06132.6651
2009-09-05132.6651
2009-09-04132.6651
2009-09-03131.3669
2009-09-02129.5279
2009-09-01127.1373
2009-08-31126.7219
2009-08-30127.468
2009-08-29127.468
2009-08-28127.468
2009-08-27127.1738
2009-08-26126.8985
2009-08-25127.1197
2009-08-24127.2086
2009-08-23127.3001
2009-08-22127.3001
2009-08-21127.0852
2009-08-20127.0852
2009-08-19127.0852
2009-08-18127.0852
2009-08-17126.6304
2009-08-16128.0916
2009-08-15128.0916
2009-08-14128.0916
2009-08-13128.1148
2009-08-12127.3026
2009-08-11128.0408
2009-08-10127.5344
2009-08-09127.7619
2009-08-08127.7619
2009-08-07127.7619
2009-08-06128.7021
2009-08-05128.1576
2009-08-04127.0724
2009-08-03128.2851
2009-08-02126.5057
2009-08-01126.5057
2009-07-31126.5057
2009-07-30126.998
2009-07-29126.7211
2009-07-28127.6861
2009-07-27128.0692
2009-07-26128.0273
2009-07-25128.0273
2009-07-24128.0273
2009-07-23126.9021
2009-07-22126.9021
2009-07-21126.9021
2009-07-20126.9021
2009-07-19126.9021
2009-07-18126.9021
2009-07-17126.9021
2009-07-16126.9021
2009-07-15127.356
2009-07-14126.6841
2009-07-13125.7781
2009-07-12124.9707
2009-07-11124.9707
2009-07-10124.9707
2009-07-09125.1153
2009-07-08126.3433
2009-07-07126.6396
2009-07-06126.7463
2009-07-05127.35
2009-07-04127.35
2009-07-03127.35
2009-07-02126.4019
2009-07-01126.9029
2009-06-30127.2448
2009-06-29128.0563
2009-06-28128.3194
2009-06-27128.3194
2009-06-26128.3194
2009-06-25128.4799
2009-06-24127.7149
2009-06-23125.9571
2009-06-22127.4434
2009-06-21128.5508
2009-06-20128.5508
2009-06-19128.5508
2009-06-18128.2806
2009-06-17128.7707
2009-06-16128.7707

forex