Historique Or / Livre sterling (XAU/GGP)

Or<=>Livre sterling. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/GGP
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-28990.1457
2011-07-27988.572
2011-07-26990.9681
2011-07-250.991
2011-07-240.991
2011-07-230.991
2011-07-220.9952
2011-07-211003.4002
2011-07-200.7907
2011-07-191003.4002
2011-07-181003.4002
2011-07-171003.4002
2011-07-161003.4002
2011-07-151003.4002
2011-07-141003.4002
2011-07-131003.4002
2011-07-121003.4002
2011-07-111000.3005
2011-07-101007.1001
2011-07-091008.5996
2011-07-081000.1001
2011-07-071007.301
2011-07-061006.3002
2011-07-051001.1999
2011-07-041000.6993
2011-07-031000.2999
2011-07-02998.0004
2011-07-01994
2011-06-30997.2
2011-06-29990.4003
2011-06-28995.9997
2011-06-271000.5005
2011-06-261000.2002
2011-06-25998.3998
2011-06-24999.7001
2011-06-23992.9997
2011-06-22996.0996
2011-06-211001.0007
2011-06-201000.2998
2011-06-19998.1005
2011-06-18992.5004
2011-06-171000.5996
2011-06-161005.6002
2011-06-151001.4995
2011-06-141005.7993
2011-06-131001.6005
2011-06-121003.2997
2011-06-111005.5994
2011-06-101005.5002
2011-06-09897.7004
2011-06-08998.7002
2011-06-07998.8997
2011-06-061001.2005
2011-06-05996.6003
2011-06-04988.7996
2011-06-03990.0004
2011-06-02992.0001
2011-06-01989.9999
2011-05-31996.8009
2011-05-301000.7
2011-05-291000
2011-05-28998.9992
2011-05-271005.1999
2011-05-261005.3999
2011-05-251000.4991
2011-05-24917.7997
2011-05-231004.2001
2011-05-221007.5992
2011-05-211011.6998
2011-05-20997.4006
2011-05-19989.3007
2011-05-18994.6001
2011-05-17998.4004
2011-05-161002.3997
2011-05-151004.6999
2011-05-14999.1991
2011-05-131001.6002
2011-05-12999.7007
2011-05-11998.0004
2011-05-101001.9996
2011-05-09995.4
2011-05-08919.2734
2011-05-07931.1825
2011-05-061012.9006
2011-05-05995.101
2011-05-04990.0997
2011-05-03995.1999
2011-05-02999.0007
2011-05-011004.7998
2011-04-301003.3996
2011-04-29996.9008
2011-04-28996.3003
2011-04-27992.2004
2011-04-261000.5998
2011-04-25999.6998
2011-04-24999.5998
2011-04-231001.9001
2011-04-221001.5008
2011-04-21989.699
2011-04-201000.4002
2011-04-19918.5451
2011-04-18911.181
2011-04-17910.1817
2011-04-16910.9993
2011-04-15913.4544
2011-04-14908.6361
2011-04-13901.8181
2011-04-12911.5449
2011-04-11910.4543
2011-04-10904.7273
2011-04-09901.181
2011-04-08908.6368
2011-04-07908.5453
2011-04-06918.4546
2011-04-05911.909
2011-04-04909.2732
2011-04-03908.0906
2011-04-02906.6367
2011-04-01904.2727
2011-03-31911.5458
2011-03-30906.8184
2011-03-29906.5452
2011-03-28910.5458
2011-03-27910.2725
2011-03-26902.7274
2011-03-25908.727
2011-03-24911.0907
2011-03-23915.4547
2011-03-22911.4543
2011-03-21909.3639
2011-03-20907.3641
2011-03-19904.0909
2011-03-18909.3634
2011-03-17906.1812
2011-03-16906.0902
2011-03-15909.4547
2011-03-14909.4545
2011-03-13905.6359
2011-03-12902.1812
2011-03-11908.8182
2011-03-10912.4544
2011-03-09909.5455
2011-03-08907.1821
2011-03-07900.8182
2011-03-06901.0001
2011-03-05901.0001
2011-03-04898.8183
2011-03-03908.5454
2011-03-02912.5458
2011-03-01914.3637
2011-02-28909.728
2011-02-27911.9083
2011-02-26906.5453
2011-02-25900.1821
2011-02-24904.1813
2011-02-23905.7274
2011-02-22909.2728
2011-02-21909.6358
2011-02-20906.9996
2011-02-19908.7273
2011-02-18907.3627
2011-02-17996.2999
2011-02-16915.3641
2011-02-15914.9082
2011-02-14910.1819
2011-02-13908.4537
2011-02-12912.8182
2011-02-11914.1817
2011-02-10902.0001
2011-02-09902.9086
2011-02-08909.9091
2011-02-07909.0912
2011-02-06910.7276
2011-02-05839.8317
2011-02-04843.4194
2011-02-03781.6698
2011-02-02909.9992
2011-02-01912.9095
2011-01-31910.3638
2011-01-30837.1704
2011-01-29912.0908
2011-01-28911.5459
2011-01-27906.5451
2011-01-26895.5447
2011-01-25907.2726
2011-01-24909.455
2011-01-23905.7272
2011-01-22901.4549
2011-01-21903.2725
2011-01-20903.1821
2011-01-19909.4546
2011-01-18918.0909
2011-01-17909.4541
2011-01-16907.9996
2011-01-15900.9092
2011-01-14896.819
2011-01-13907.0002
2011-01-12908.7273
2011-01-11908.2723
2011-01-10909.6362
2011-01-09918.1816
2011-01-08920.0908
2011-01-07920.0908
2011-01-06920.5449
2011-01-05914.8181
2011-01-04994.2
2011-01-031000.5003
2011-01-02912.7269
2011-01-01999.1009
2010-12-31989.9997
2010-12-30911.4548
2010-12-29908.1819
2010-12-28905.7273
2010-12-27910.0913
2010-12-26909.5454
2010-12-25910.7271
2010-12-24908.9098
2010-12-23905.2728
2010-12-22909.4541
2010-12-21912.5447
2010-12-20910.2729
2010-12-19911.0917
2010-12-18908.9097
2010-12-17911.454
2010-12-16905.0007
2010-12-15899.9093
2010-12-14901.909
2010-12-13910.2725
2010-12-12911.0004
2010-12-11912.3639
2010-12-10910.1816
2010-12-09916.4543
2010-12-08908.8181
2010-12-07913.2724
2010-12-06910.6365
2010-12-05907.6365
2010-12-04901.6369
2010-12-03898.4545
2010-12-02908.3632
2010-12-01918.2255
2010-11-30913.4657
2010-11-29907.7724
2010-11-28906.0302
2010-11-27905.6421
2010-11-26907.7109
2010-11-25911.2891
2010-11-24911.1608
2010-11-23911.1608
2010-11-22909.4286
2010-11-21907.7009
2010-11-20907.3832
2010-11-19909.3684
2010-11-18908.2895
2010-11-17909.5773
2010-11-16913.0341
2010-11-15909.9887
2010-11-14909.2159
2010-11-13914.0008
2010-11-12919.7864
2010-11-11913.5444
2010-11-10911.6439
2010-11-09878.8303
2010-11-08909.2673
2010-11-07909.086
2010-11-06908.8134
2010-11-05909.9504
2010-11-04901.6173
2010-11-03905.6421
2010-11-02911.3904
2010-11-01907.154
2010-10-31907.108
2010-10-30908.9509
2010-10-29907.1155
2010-10-28912.3539
2010-10-27919.1332
2010-10-26913.9044
2010-10-25909.1626
2010-10-24907.8892
2010-10-23907.2681
2010-10-22902.3355
2010-10-21906.6317
2010-10-20910.6055
2010-10-19910.1365
2010-10-18910.7311
2010-10-170
2010-10-16913.4478
2010-10-15910.0609
2010-10-14908.993
2010-10-13902.2475
2010-10-12909.527
2010-10-11908.7109
2010-10-10909.5738
2010-10-09910.0411
2010-10-08906.2975
2010-10-07903.9624
2010-10-06905.1109
2010-10-05837.7817
2010-10-04829.8637
2010-10-03903.3996
2010-10-02905.0358
2010-10-01904.0482
2010-09-3051.7059
2010-09-2925.6055
2010-09-2825.6055
2010-09-2725.6055
2010-09-2625.6055
2010-09-2525.6055
2010-09-2425.6055
2010-09-2325.7778
2010-09-2225.6393
2010-09-2125.652
2010-09-2025.4245
2010-09-1925.4245
2010-09-1825.4245
2010-09-1725.5054
2010-09-1625.4529
2010-09-1525.4589
2010-09-1425.0769
2010-09-1325.099
2010-09-1225.099
2010-09-1125.099
2010-09-1025.3244
2010-09-0925.3654
2010-09-0825.5755
2010-09-07840.6667
2010-09-0625.8145
2010-09-0525.8145
2010-09-0425.8145
2010-09-0325.8145
2010-09-0226.0272
2010-09-0125.97
2010-08-3125.9311
2010-08-3025.7325
2010-08-2925.7325
2010-08-2825.7325
2010-08-2725.7325
2010-08-2625.5314
2010-08-2525.5314
2010-08-2425.5314
2010-08-2325.5314
2010-08-2225.5314
2010-08-2125.5314
2010-08-2025.5314
2010-08-1925.2612
2010-08-1825.0456
2010-08-1725.1149
2010-08-1625.1149
2010-08-1524.9581
2010-08-1424.9581
2010-08-1324.9581
2010-08-1225.0348
2010-08-1124.6779
2010-08-1024.3866
2010-08-0924.2998
2010-08-0824.1794
2010-08-0724.1794
2010-08-0624.1794
2010-08-0524.1405
2010-08-0423.8866
2010-08-0323.8866
2010-08-0223.8584
2010-08-0124.1395
2010-07-3124.1395
2010-07-3024.1395
2010-07-2923.9035
2010-07-2823.9538
2010-07-2724.4238
2010-07-2624.6451
2010-07-2525.0008
2010-07-2425.0008
2010-07-2325.0008
2010-07-2225.009
2010-07-2125.1705
2010-07-2024.9934
2010-07-1925.0356
2010-07-1824.9145
2010-07-1724.9145
2010-07-1624.9145
2010-07-1525.3511
2010-07-1425.4688
2010-07-1325.286
2010-07-1225.286
2010-07-1125.286
2010-07-1025.286
2010-07-0925.286
2010-07-0825.286
2010-07-0725.286
2010-07-0625.4728
2010-07-0525.7452
2010-07-0425.6543
2010-07-0326.5688
2010-07-0226.5688
2010-07-0126.5688
2010-06-3026.5688
2010-06-2926.7689
2010-06-2826.7689
2010-06-2726.8833
2010-06-2626.8833
2010-06-2526.8833
2010-06-2426.3871
2010-06-2327.2479
2010-06-2227.2479
2010-06-2127.2479
2010-06-2027.2479
2010-06-1927.2479
2010-06-1827.3212
2010-06-1726.6841
2010-06-1626.6841
2010-06-1526.6841
2010-06-1426.5836
2010-06-1327.0453
2010-06-1227.0453
2010-06-1127.0453
2010-06-1027.0726
2010-06-0927.7755
2010-06-0827.7755
2010-06-0726.8841
2010-06-0626.5427
2010-06-0526.5427
2010-06-0426.5427
2010-06-0326.7275
2010-06-0226.8967
2010-06-0126.9402
2010-05-3126.8898
2010-05-3026.8109
2010-05-2926.8109
2010-05-2826.8109
2010-05-2727.1743
2010-05-2627.1743
2010-05-2526.7318
2010-05-2426.5109
2010-05-2326.1701
2010-05-2226.1701
2010-05-2126.1701
2010-05-2026.5309
2010-05-1927.1652
2010-05-1826.9286
2010-05-1727.4456
2010-05-1627.3178
2010-05-1527.3178
2010-05-1427.3178
2010-05-1327.1266
2010-05-1226.737
2010-05-1126.4813
2010-05-1025.7455
2010-05-0926.3679
2010-05-0826.3679
2010-05-0726.3679
2010-05-0625.1374
2010-05-0524.9939
2010-05-0425.173
2010-05-0324.9061
2010-05-0224.6692
2010-05-0124.6692
2010-04-3024.6692
2010-04-2924.5774
2010-04-2824.5727
2010-04-2724.0886
2010-04-2624.0022
2010-04-2523.9522
2010-04-2423.9522
2010-04-2323.9522
2010-04-2223.8911
2010-04-2123.7493
2010-04-2023.877
2010-04-1923.8709
2010-04-1824.0385
2010-04-1724.0385
2010-04-1624.0385
2010-04-1524.0109
2010-04-1424.1367
2010-04-1324.0491
2010-04-1224.2689
2010-04-1124.2312
2010-04-1024.2312
2010-04-0924.2312
2010-04-0824.2861
2010-04-0724.0409
2010-04-0623.9342
2010-04-0523.625
2010-04-0423.625
2010-04-0323.625
2010-04-0223.625
2010-04-0123.625
2010-03-3123.5523
2010-03-3023.6553
2010-03-2923.8933
2010-03-2823.6565
2010-03-2723.6565
2010-03-2623.6565
2010-03-2523.5842
2010-03-2423.5694
2010-03-2323.5183
2010-03-2223.4745
2010-03-2123.8867
2010-03-2023.8867
2010-03-1923.8867
2010-03-1823.6043
2010-03-1723.6554
2010-03-1623.832
2010-03-1523.5791
2010-03-1423.625
2010-03-1323.625
2010-03-1223.625
2010-03-1123.6036
2010-03-1024.2009
2010-03-0923.8999
2010-03-0824.0953
2010-03-0724.2798
2010-03-0624.2798
2010-03-0524.2798
2010-03-0424.2604
2010-03-0324.3054
2010-03-0224.0598
2010-03-0124.076
2010-02-2823.4624
2010-02-2723.4624
2010-02-2623.4624
2010-02-2523.0378
2010-02-2422.8148
2010-02-2323.1533
2010-02-2223.3031
2010-02-2123.1898
2010-02-2023.1898
2010-02-1923.1898
2010-02-1822.9059
2010-02-1722.8561
2010-02-1622.9221
2010-02-1522.561
2010-02-1422.3501
2010-02-1322.3501
2010-02-1222.3501
2010-02-1122.3307
2010-02-1022.1316
2010-02-0922.1608
2010-02-0821.9545
2010-02-0721.6602
2010-02-0621.6602
2010-02-0521.6602
2010-02-0422.415
2010-02-0322.4703
2010-02-0222.4343
2010-02-0122.0887
2010-01-3121.7471
2010-01-3021.7471
2010-01-2921.7471
2010-01-2821.587
2010-01-2721.6783
2010-01-2621.7037
2010-01-2521.8738
2010-01-2421.8299
2010-01-2321.8299
2010-01-2221.8299
2010-01-2121.9756
2010-01-2022.2301
2010-01-1922.3013
2010-01-1822.3493
2010-01-1722.3662
2010-01-1622.3662
2010-01-1522.3662
2010-01-1422.4642
2010-01-1322.424
2010-01-1222.8281
2010-01-1123.0716
2010-01-1022.4909
2010-01-0922.4909
2010-01-0822.4909
2010-01-0722.8187
2010-01-0622.7211
2010-01-0522.5311
2010-01-0422.1629
2010-01-0321.9305
2010-01-0221.9305
2010-01-0121.9305
2009-12-3121.9305
2009-12-3022.2073
2009-12-2922.2073
2009-12-2822.3003
2009-12-2721.9738
2009-12-2621.9738
2009-12-2521.9738
2009-12-2421.9738
2009-12-2321.9738
2009-12-2221.9738
2009-12-2121.9738
2009-12-2021.9738
2009-12-1921.9738
2009-12-1821.9738
2009-12-1722.2675
2009-12-1622.2575
2009-12-1522.0923
2009-12-1422.2225
2009-12-1322.4643
2009-12-1222.4643
2009-12-1122.4643
2009-12-1022.2366
2009-12-0922.5562
2009-12-0822.6686
2009-12-0722.4791
2009-12-0623.1967
2009-12-0523.1967
2009-12-0423.1967
2009-12-0323.5192
2009-12-0223.3122
2009-12-0123.1244
2009-11-3022.8402
2009-11-2922.7419
2009-11-2822.7419
2009-11-2722.7419
2009-11-2623.0418
2009-11-2522.7161
2009-11-2422.6534
2009-11-2322.5217
2009-11-2222.1904
2009-11-2122.1904
2009-11-2022.1904
2009-11-1921.9922
2009-11-1821.9571
2009-11-1721.6446
2009-11-1621.696
2009-11-1521.3518
2009-11-1421.3518
2009-11-1321.3518
2009-11-1223.7797
2009-11-1121.5464
2009-11-1021.2458
2009-11-0921.1978
2009-11-0821.3061
2009-11-0721.3061
2009-11-0621.3061
2009-11-0521.0773
2009-11-0421.1969
2009-11-0320.8515
2009-11-0220.75
2009-11-0120.2825
2009-10-3120.2825
2009-10-3020.2825
2009-10-2920.1121
2009-10-2820.2505
2009-10-2720.742
2009-10-2620.742
2009-10-2520.8622
2009-10-2420.8622
2009-10-2320.8622
2009-10-2220.5251
2009-10-2120.386
2009-10-2020.8126
2009-10-1920.7362
2009-10-1820.6149
2009-10-1720.6149
2009-10-1620.6149
2009-10-1520.7907
2009-10-1421.3221
2009-10-1321.6438
2009-10-1221.3982
2009-10-1121.1276
2009-10-1021.1276
2009-10-0921.1276
2009-10-0821.0342
2009-10-0721.0869
2009-10-0620.8306
2009-10-0520.2564
2009-10-0420.14
2009-10-0320.14
2009-10-0220.14
2009-10-0120.1852
2009-09-3019.9057
2009-09-2919.9057
2009-09-2820.1006
2009-09-2719.9775
2009-09-2619.9775
2009-09-2519.9775
2009-09-2420.1257
2009-09-2319.8222
2009-09-2220.0112
2009-09-2119.9054
2009-09-2019.9054
2009-09-1919.9054
2009-09-1819.9054
2009-09-1719.8665
2009-09-1619.8665
2009-09-1519.5296
2009-09-1419.389
2009-09-1319.334
2009-09-1219.334
2009-09-1119.334
2009-09-1019.1077
2009-09-0919.3401
2009-09-0819.4873
2009-09-0719.4888
2009-09-0619.4655
2009-09-0519.4655
2009-09-0419.4655
2009-09-0319.3633
2009-09-0219.1005
2009-09-0118.8583
2009-08-3118.7695
2009-08-3018.8523
2009-08-2918.8523
2009-08-2818.8523
2009-08-2718.8337
2009-08-2618.7555
2009-08-2518.6735
2009-08-2418.5588
2009-08-2318.5394
2009-08-2218.5394
2009-08-2118.3333
2009-08-2018.3333
2009-08-1918.3333
2009-08-1818.3333
2009-08-1718.3694
2009-08-1618.5532
2009-08-1518.5532
2009-08-1418.5532
2009-08-1318.5691
2009-08-1218.4316
2009-08-1118.5098
2009-08-1018.3588
2009-08-0918.4495
2009-08-0818.4495
2009-08-0718.4495
2009-08-0618.4208
2009-08-0518.2684
2009-08-0418.1678
2009-08-0318.3202
2009-08-0218.2319
2009-08-0118.2319
2009-07-3118.2319
2009-07-3018.1963
2009-07-2918.3489
2009-07-2818.5305
2009-07-2718.6159
2009-07-2618.6701
2009-07-2518.6701
2009-07-2418.6701
2009-07-2318.3378
2009-07-2218.3378
2009-07-2118.3378
2009-07-2018.3378
2009-07-1918.3378
2009-07-1818.3378
2009-07-1718.3378
2009-07-1618.3378
2009-07-1518.3482
2009-07-1418.2942
2009-07-1318.2165
2009-07-1218.0388
2009-07-1118.0388
2009-07-1018.0388
2009-07-0918.1067
2009-07-0818.3524
2009-07-0718.3871
2009-07-0618.3447
2009-07-0518.3579
2009-07-0418.3579
2009-07-0318.3579
2009-07-0218.2504
2009-07-0118.2491
2009-06-3018.2577
2009-06-2918.2848
2009-06-2818.4559
2009-06-2718.4559
2009-06-2618.4559
2009-06-2518.5384
2009-06-2418.2099
2009-06-2318.1034
2009-06-2218.0944
2009-06-2118.305
2009-06-2018.305
2009-06-1918.305
2009-06-1818.3824
2009-06-1718.2738
2009-06-1618.2738

forex