Historique Or / Kuna (XAU/HRK)

Or<=>Kuna. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/HRK
2012-02-180
2012-02-1710135.0991
2012-02-169990.674
2012-02-159925.8284
2012-02-149841.3852
2012-02-139927.8618
2012-02-129945.3101
2012-02-119945.3101
2012-02-109858.6
2012-02-099881.219
2012-02-0810115.1964
2012-02-0710027.5591
2012-02-069998.2997
2012-02-0510002.6893
2012-02-0410002.6893
2012-02-0310178.5005
2012-02-0210068.5183
2012-02-019991.1918
2012-01-3110039.0639
2012-01-309984.4658
2012-01-299953.9115
2012-01-289953.9115
2012-01-279888.7339
2012-01-269977.9616
2012-01-259697.6568
2012-01-249754.0205
2012-01-239786.372
2012-01-229736.9857
2012-01-219736.9857
2012-01-209704.4822
2012-01-199728.6166
2012-01-189728.6166
2012-01-179780.2955
2012-01-169725.7418
2012-01-159791.0065
2012-01-149791.0065
2012-01-139731.7501
2012-01-129744.7064
2012-01-119635.0609
2012-01-109568.1787
2012-01-099495.3354
2012-01-089579.3266
2012-01-079579.3266
2012-01-069517.0858
2012-01-059393.7823
2012-01-049270.9971
2012-01-039191.9809
2012-01-029164.7816
2012-01-019155.0226
2011-12-319155.0226
2011-12-309122.0311
2011-12-298946.3563
2011-12-289134.2328
2011-12-279186.0374
2011-12-269258.0853
2011-12-259267.4899
2011-12-249267.4899
2011-12-239275.9924
2011-12-229287.9643
2011-12-219337.2985
2011-12-209224.4354
2011-12-199179.662
2011-12-189219.369
2011-12-179219.369
2011-12-169111.1117
2011-12-159095.1725
2011-12-149271.8879
2011-12-139364.2357
2011-12-129577.754
2011-12-119638.6084
2011-12-109638.6084
2011-12-099586.6934
2011-12-089700.5922
2011-12-079700.5922
2011-12-069602.0406
2011-12-059704.2984
2011-12-049787.4169
2011-12-039787.4169
2011-12-029688.917
2011-12-019777.5352
2011-11-309708.9954
2011-11-299602.2183
2011-11-289562.9133
2011-11-279506.9528
2011-11-269506.9528
2011-11-259481.6245
2011-11-249476.2714
2011-11-239449.2887
2011-11-229372.7124
2011-11-219479.6714
2011-11-209564.0414
2011-11-199564.0414
2011-11-189566.2611
2011-11-179769.1623
2011-11-169801.9073
2011-11-159756.4791
2011-11-149810.9884
2011-11-139720.995
2011-11-129720.995
2011-11-119686.0279
2011-11-109727.5234
2011-11-099745.524
2011-11-089776.2208
2011-11-079598.6467
2011-11-069533.4007
2011-11-059547.3216
2011-11-049563.0699
2011-11-039362.1008
2011-11-029483.847
2011-11-019212.266
2011-10-319067.5578
2011-10-309226.4734
2011-10-299226.4734
2011-10-289317.0462
2011-10-279277.1861
2011-10-269204.7857
2011-10-258914.6736
2011-10-248889.2298
2011-10-238833.0518
2011-10-228833.0518
2011-10-218753.3812
2011-10-208800.6234
2011-10-199035.8983
2011-10-189080.8162
2011-10-179091.6614
2011-10-169044.1095
2011-10-159044.1095
2011-10-149054.032
2011-10-139129.4172
2011-10-129106.9831
2011-10-119303.2978
2011-10-109145.008
2011-10-099088.5447
2011-10-089088.5447
2011-10-079307.8171
2011-10-069193.7533
2011-10-058789.3681
2011-10-048675.5988
2011-10-038576.3817
2011-10-028682.8145
2011-10-018682.8145
2011-09-308579.4897
2011-09-298575.0865
2011-09-288608.2634
2011-09-278654.2658
2011-09-268637.0718
2011-09-258637.0718
2011-09-248637.0718
2011-09-238736.6236
2011-09-228535.5082
2011-09-218575.7222
2011-09-208583.2854
2011-09-198589.8038
2011-09-188575.5884
2011-09-178575.5884
2011-09-168568.8988
2011-09-158600.6673
2011-09-148616.1495
2011-09-138604.2911
2011-09-128544.8765
2011-09-118643.7881
2011-09-108643.7881
2011-09-098443.1381
2011-09-088469.3875
2011-09-078472.1061
2011-09-068409.4027
2011-09-058415.5781
2011-09-048433.1274
2011-09-038433.1274
2011-09-028362.4463
2011-09-018310.7614
2011-08-318351.0524
2011-08-308314.2109
2011-08-298324.8329
2011-08-288301.516
2011-08-278301.516
2011-08-268318.8287
2011-08-258330.9497
2011-08-248324.2317
2011-08-238339.955
2011-08-228352.0194
2011-08-218351.4272
2011-08-208351.4272
2011-08-198348.2171
2011-08-188312.259
2011-08-178354.4636
2011-08-168353.6792
2011-08-158355.959
2011-08-148375.2127
2011-08-138375.2127
2011-08-128420.0068
2011-08-118324.4416
2011-08-108348.4559
2011-08-098386.4292
2011-08-088394.2239
2011-08-078317.3937
2011-08-068317.3937
2011-08-058329.249
2011-08-048352.3555
2011-08-038390.1855
2011-08-028296.3434
2011-08-018328.5864
2011-07-318268.5623
2011-07-308268.5623
2011-07-298334.3254
2011-07-288283.7237
2011-07-278272.4487
2011-07-268285.0297
2011-07-258.2804
2011-07-248.3424
2011-07-238.3424
2011-07-228.3324
2011-07-218410.7571
2011-07-206.645
2011-07-198390.0982
2011-07-188387.2759
2011-07-178387.9533
2011-07-168387.9533
2011-07-158360.521
2011-07-148390.7755
2011-07-138390.2111
2011-07-128384.6795
2011-07-118319.4065
2011-07-108315.5239
2011-07-098317.0028
2011-07-088190.1381
2011-07-078269.1099
2011-07-068232.6636
2011-07-058184.7505
2011-07-048179.0228
2011-07-038180.7932
2011-07-028177.1016
2011-07-018176.077
2011-06-308212.2619
2011-06-298212.6594
2011-06-288258.5067
2011-06-278296.012
2011-06-268290.8384
2011-06-258295.2607
2011-06-248252.6617
2011-06-238247.2736
2011-06-228302.2028
2011-06-218327.2205
2011-06-208344.6935
2011-06-198386.1738
2011-06-188386.1738
2011-06-178398.4439
2011-06-168436.2586
2011-06-158396.6719
2011-06-148405.1001
2011-06-138353.9905
2011-06-128367.5993
2011-06-118367.5993
2011-06-108307.7641
2011-06-098312.5184
2011-06-088312.4267
2011-06-078315.1159
2011-06-068345.4617
2011-06-058368.3335
2011-06-048368.3335
2011-06-038407.3253
2011-06-028481.5034
2011-06-018496.3015
2011-05-318546.9055
2011-05-308577.1583
2011-05-298576.1262
2011-05-288576.1262
2011-05-278607.8128
2011-05-268568.5405
2011-05-258558.0053
2011-05-248522.5448
2011-05-238538.7276
2011-05-228506.5614
2011-05-218506.5614
2011-05-208386.9007
2011-05-198391.1888
2011-05-188424.8892
2011-05-178476.7828
2011-05-168496.5435
2011-05-158481.8846
2011-05-148478.8236
2011-05-138431.0058
2011-05-128462.9794
2011-05-118377.6496
2011-05-108438.5602
2011-05-098387.0138
2011-05-087671.1865
2011-05-077671.1865
2011-05-068282.3488
2011-05-058201.6009
2011-05-048215.9005
2011-05-038277.4147
2011-05-028294.0337
2011-05-018308.4637
2011-04-308308.4637
2011-04-298237.1132
2011-04-288277.8704
2011-04-278257.2869
2011-04-268332.8609
2011-04-258316.0597
2011-04-248350.3781
2011-04-238349.6397
2011-04-228324.3432
2011-04-218277.1468
2011-04-208355.482
2011-04-197636.5121
2011-04-187577.2377
2011-04-177564.3833
2011-04-167564.3833
2011-04-157523.1938
2011-04-147520.5224
2011-04-137500.4212
2011-04-127584.1449
2011-04-117576.4749
2011-04-107577.2892
2011-04-097575.5364
2011-04-087621.6029
2011-04-077632.3658
2011-04-067672.6351
2011-04-057597.9522
2011-04-047580.493
2011-04-037588.2573
2011-04-027588.9288
2011-04-017558.573
2011-03-317625.4781
2011-03-307603.7297
2011-03-297616.2084
2011-03-287648.2103
2011-03-277651.1831
2011-03-267650.6652
2011-03-257638.3153
2011-03-247729.1878
2011-03-237738.1208
2011-03-227686.9251
2011-03-217666.0722
2011-03-207680.9507
2011-03-197680.9507
2011-03-187703.9515
2011-03-177697.5113
2011-03-167705.8756
2011-03-157753.9233
2011-03-147764.0026
2011-03-137773.2861
2011-03-127773.2861
2011-03-117796.9666
2011-03-107824.8113
2011-03-097808.023
2011-03-087800.9989
2011-03-077826.5035
2011-03-067831.7903
2011-03-057831.7903
2011-03-047847.2806
2011-03-037926.6419
2011-03-027929.332
2011-03-017925.5847
2011-02-287903.2612
2011-02-277912.1331
2011-02-267912.8789
2011-02-257873.3921
2011-02-247954.4066
2011-02-237957.8384
2011-02-227989.646
2011-02-217989.2652
2011-02-207995.5239
2011-02-197994.5527
2011-02-187980.5804
2011-02-178781.5867
2011-02-168044.1522
2011-02-157999.0578
2011-02-147967.0575
2011-02-137969.712
2011-02-127969.712
2011-02-117950.8049
2011-02-107901.2248
2011-02-097942.0955
2011-02-087991.9361
2011-02-077986.0377
2011-02-067999.2217
2011-02-057334.8
2011-02-047317.0467
2011-02-037246.7634
2011-02-027866.0696
2011-02-017880.0911
2011-01-317855.373
2011-01-307204.0858
2011-01-297855.8905
2011-01-287806.3271
2011-01-277822.0007
2011-01-267785.1109
2011-01-257885.7936
2011-01-247891.7252
2011-01-237892.9552
2011-01-227894.8531
2011-01-217913.2103
2011-01-207973.8448
2011-01-198008.5036
2011-01-188033.737
2011-01-177961.7148
2011-01-167982.5079
2011-01-157984.5295
2011-01-147974.0201
2011-01-138063.8599
2011-01-128087.6411
2011-01-118091.7802
2011-01-108100.0436
2011-01-098089.8601
2011-01-087985.7332
2011-01-077971.7906
2011-01-067903.2866
2011-01-057855.1216
2011-01-048559.5706
2011-01-038607.4139
2011-01-027852.1641
2011-01-018636.5719
2010-12-318542.3257
2010-12-307867.0825
2010-12-297865.9541
2010-12-287860.8112
2010-12-277900.9564
2010-12-267908.1597
2010-12-257912.2913
2010-12-247879.1627
2010-12-237884.2357
2010-12-227901.268
2010-12-217932.3452
2010-12-207909.9654
2010-12-197922.7178
2010-12-187916.4547
2010-12-177909.2389
2010-12-167893.1475
2010-12-157900.3723
2010-12-147957.2
2010-12-138049.7803
2010-12-128031.7286
2010-12-118030.4606
2010-12-107994.1157
2010-12-098000.3597
2010-12-087966.4421
2010-12-077920.4828
2010-12-067887.1633
2010-12-057901.1838
2010-12-047897.9227
2010-12-037884.8706
2010-12-028002.4999
2010-12-018085.9082
2010-11-307999.2971
2010-11-297948.2758
2010-11-287937.7702
2010-11-277935.6414
2010-11-267941.4135
2010-11-257979.8822
2010-11-247866.3884
2010-11-237844.2496
2010-11-227831.918
2010-11-217862.0624
2010-11-207862.0624
2010-11-197880.6478
2010-11-187879.2757
2010-11-177912.4305
2010-11-167932.4827
2010-11-157912.0472
2010-11-147896.9217
2010-11-137891.5694
2010-11-127891.0102
2010-11-117836.2054
2010-11-107770.1123
2010-11-097753.6502
2010-11-087704.7348
2010-11-077707.1461
2010-11-067707.1461
2010-11-057624.1783
2010-11-047603.275
2010-11-037624.5548
2010-11-027677.914
2010-11-017655.3533
2010-10-317692.2675
2010-10-307689.5897
2010-10-297616.5466
2010-10-287637.1554
2010-10-277631.8036
2010-10-267501.5192
2010-10-257497.6954
2010-10-247508.5592
2010-10-237506.5569
2010-10-227505.0398
2010-10-217560.4047
2010-10-207616.181
2010-10-197597.0184
2010-10-187612.6507
2010-10-170
2010-10-167623.8697
2010-10-157558.1419
2010-10-147562.4163
2010-10-137549.2955
2010-10-127593.6424
2010-10-117598.8022
2010-10-107620.5865
2010-10-097619.2622
2010-10-087564.2719
2010-10-077582.96
2010-10-067641.2838
2010-10-057041.1794
2010-10-046960.387
2010-10-037622.8231
2010-10-027622.8231
2010-10-017630.387
2010-09-30437.5854
2010-09-29439.7378
2010-09-28439.6051
2010-09-27439.593
2010-09-26439.3741
2010-09-25439.3741
2010-09-24438.4593
2010-09-23439.6982
2010-09-22441.2574
2010-09-21444.9748
2010-09-20443.4445
2010-09-19443.5463
2010-09-18443.5463
2010-09-17441.478
2010-09-16442.0223
2010-09-15442.9218
2010-09-14439.7586
2010-09-13442.2897
2010-09-12441.9817
2010-09-11442.057
2010-09-10445.5914
2010-09-09449.2817
2010-09-08446.8395
2010-09-076063.5833
2010-09-06226.5531
2010-09-05226.3821
2010-09-04226.3821
2010-09-03225.7855
2010-09-02227.6685
2010-09-01227.7833
2010-08-31228.9032
2010-08-30227.9314
2010-08-29228.2795
2010-08-28228.2795
2010-08-27227.5613
2010-08-26225.6803
2010-08-25226.3553
2010-08-24226.3708
2010-08-23226.1998
2010-08-22226.6663
2010-08-21226.6663
2010-08-20225.6897
2010-08-19223.4655
2010-08-18221.6915
2010-08-17222.3139
2010-08-16221.4888
2010-08-15220.0679
2010-08-14220.0679
2010-08-13219.4348
2010-08-12220.0568
2010-08-11214.7444
2010-08-10210.421
2010-08-09211.1792
2010-08-08211.088
2010-08-07211.088
2010-08-06210.3664
2010-08-05210.3541
2010-08-04207.9828
2010-08-03208.294
2010-08-02209.1518
2010-08-01209.1606
2010-07-31209.1606
2010-07-30209.9266
2010-07-29207.0836
2010-07-28207.773
2010-07-27210.8944
2010-07-26213.7065
2010-07-25216.469
2010-07-24216.469
2010-07-23216.4301
2010-07-22214.1165
2010-07-21215.7728
2010-07-20213.9882
2010-07-19212.1961
2010-07-18213.1011
2010-07-17213.1011
2010-07-16212.936
2010-07-15218.8028
2010-07-14220.3238
2010-07-13219.1753
2010-07-12219.7786
2010-07-11219.1387
2010-07-10219.1387
2010-07-09218.8218
2010-07-08218.9071
2010-07-07219.0077
2010-07-06220.8784
2010-07-05222.9587
2010-07-04223.5325
2010-07-03233.6892
2010-07-02233.2574
2010-07-01233.2152
2010-06-30233.4522
2010-06-29235.1212
2010-06-28234.5655
2010-06-27235.3735
2010-06-26235.3735
2010-06-25234.4287
2010-06-24232.0625
2010-06-23234.6764
2010-06-22234.9375
2010-06-21234.8657
2010-06-20235.0779
2010-06-19235.0779
2010-06-18234.7961
2010-06-17231.29
2010-06-16231.4024
2010-06-15231.3542
2010-06-14231.3394
2010-06-13235.4755
2010-06-12235.4755
2010-06-11235.1564
2010-06-10237.0013
2010-06-09242.3703
2010-06-08242.5446
2010-06-07236.3381
2010-06-06232.981
2010-06-05232.981
2010-06-04232.0989
2010-06-03231.2407
2010-06-02232.6861
2010-06-01234.0483
2010-05-31229.4751
2010-05-30228.9541
2010-05-29228.9541
2010-05-28228.1412
2010-05-27229.8051
2010-05-26230.6652
2010-05-25227.6401
2010-05-24223.7404
2010-05-23218.8453
2010-05-22218.8453
2010-05-21217.9483
2010-05-20222.9309
2010-05-19230.1262
2010-05-18227.3982
2010-05-17232.3092
2010-05-16231.8958
2010-05-15231.8958
2010-05-14231.1095
2010-05-13229.5229
2010-05-12226.9818
2010-05-11224.3493
2010-05-10216.0249
2010-05-09220.9041
2010-05-08220.9041
2010-05-07220.7521
2010-05-06216.0539
2010-05-05211.5991
2010-05-04211.5833
2010-05-03208.2834
2010-05-02205.7262
2010-05-01205.7262
2010-04-30205.0851
2010-04-29205.109
2010-04-28204.586
2010-04-27200.8986
2010-04-26202.1811
2010-04-25200.075
2010-04-24200.075
2010-04-23199.9372
2010-04-22199.4789
2010-04-21198.3076
2010-04-20197.3681
2010-04-19196.7254
2010-04-18199.0263
2010-04-17199.0263
2010-04-16198.3492
2010-04-15198.4705
2010-04-14198.7005
2010-04-13198.4311
2010-04-12199.6248
2010-04-11201.7155
2010-04-10201.7155
2010-04-09201.1322
2010-04-08201.9469
2010-04-07198.8165
2010-04-06196.9225
2010-04-05194.0766
2010-04-04194.2317
2010-04-03194.2317
2010-04-02193.614
2010-04-01193.6194
2010-03-31192.0431
2010-03-30191.7785
2010-03-29192.3932
2010-03-28190.9931
2010-03-27190.9931
2010-03-26190.3988
2010-03-25190.6874
2010-03-24190.461
2010-03-23188.9325
2010-03-22189.3842
2010-03-21193.7126
2010-03-20193.7126
2010-03-19193.3097
2010-03-18191.1808
2010-03-17191.3467
2010-03-16190.9839
2010-03-15188.247
2010-03-14188.7224
2010-03-13188.7224
2010-03-12188.2726
2010-03-11187.8884
2010-03-10192.2189
2010-03-09190.8597
2010-03-08193.3504
2010-03-07195.1742
2010-03-06195.1742
2010-03-05194.4005
2010-03-04194.6191
2010-03-03194.9671
2010-03-02193.2417
2010-03-01192.1825
2010-02-28191.2357
2010-02-27191.2357
2010-02-26190.4445
2010-02-25189.5286
2010-02-24188.6288
2010-02-23191.7603
2010-02-22192.7379
2010-02-21192.5068
2010-02-20192.5068
2010-02-19191.7621
2010-02-18191.4933
2010-02-17191.3565
2010-02-16191.9111
2010-02-15189.1499
2010-02-14188.3395
2010-02-13188.3395
2010-02-12187.58
2010-02-11185.7507
2010-02-10184.0959
2010-02-09184.0812
2010-02-08183.2451
2010-02-07181.9149
2010-02-06181.9149
2010-02-05181.1967
2010-02-04187.575
2010-02-03187.4418
2010-02-02187.5944
2010-02-01184.8407
2010-01-31183.2612
2010-01-30183.2612
2010-01-29182.3969
2010-01-28182.7536
2010-01-27182.8544
2010-01-26181.3998
2010-01-25181.7801
2010-01-24181.7493
2010-01-23181.7493
2010-01-22181.1142
2010-01-21183.9808
2010-01-20186.4569
2010-01-19185.4253
2010-01-18183.9648
2010-01-17184.8597
2010-01-16184.8597
2010-01-15184.2739
2010-01-14183.4281
2010-01-13182.3033
2010-01-12185.86
2010-01-11186.626
2010-01-10184.3186
2010-01-09184.3186
2010-01-08183.8548
2010-01-07185.062
2010-01-06184.3126
2010-01-05182.3835
2010-01-04181.5463
2010-01-03180.0553
2010-01-02180.0553
2010-01-01179.6187
2009-12-31179.6187
2009-12-30179.0253
2009-12-29179.0401
2009-12-28180.6118
2009-12-27180.5662
2009-12-26180.5662
2009-12-25180.5514
2009-12-24180.6232
2009-12-23180.1253
2009-12-22179.7586
2009-12-21181.4754
2009-12-20180.5662
2009-12-19180.5662
2009-12-18179.6298
2009-12-17181.9011
2009-12-16182.0609
2009-12-15178.8768
2009-12-14178.6044
2009-12-13180.4783
2009-12-12180.4783
2009-12-11179.8437
2009-12-10178.4128
2009-12-09180.67
2009-12-08181.4176
2009-12-07181.036
2009-12-06186.4109
2009-12-05186.4109
2009-12-04185.7263
2009-12-03188.8562
2009-12-02187.6132
2009-12-01185.2354
2009-11-30182.8109
2009-11-29182.6728
2009-11-28182.6728
2009-11-27182.1161
2009-11-26184.9003
2009-11-25184.0323
2009-11-24183.3079
2009-11-23182.7415
2009-11-22180.8871
2009-11-21180.8871
2009-11-20180.0898
2009-11-19180.0929
2009-11-18180.4783
2009-11-17178.918
2009-11-16177.1673
2009-11-15174.8624
2009-11-14174.8624
2009-11-13174.101
2009-11-12192.3304
2009-11-11174.4846
2009-11-10173.3854
2009-11-09172.6373
2009-11-08172.4077
2009-11-07172.4077
2009-11-06172.9248
2009-11-05172.4241
2009-11-04173.1879
2009-11-03167.6986
2009-11-02165.9497
2009-11-01163.7586
2009-10-31163.7586
2009-10-30163.0768
2009-10-29162.9698
2009-10-28162.1165
2009-10-27162.9099
2009-10-26162.6637
2009-10-25164.567
2009-10-24164.567
2009-10-23164.1271
2009-10-22163.0418
2009-10-21163.0637
2009-10-20164.5273
2009-10-19163.4692
2009-10-18163.7845
2009-10-17163.7845
2009-10-16163.1424
2009-10-15163.8713
2009-10-14166.4527
2009-10-13166.56
2009-10-12165.796
2009-10-11165.774
2009-10-10165.774
2009-10-09165.2939
2009-10-08165.4361
2009-10-07164.8366
2009-10-06162.6228
2009-10-05159.8594
2009-10-04159.4478
2009-10-03159.4478
2009-10-02158.9689
2009-10-01160.6365
2009-09-30158.0204
2009-09-29158.4678
2009-09-28158.4562
2009-09-27158.3928
2009-09-26158.3928
2009-09-25157.8022
2009-09-24161.5228
2009-09-23160.2813
2009-09-22161.1662
2009-09-21160.5834
2009-09-20160.5834
2009-09-19160.5834
2009-09-18159.9293
2009-09-17162.0767
2009-09-16162.0767
2009-09-15160.5493
2009-09-14161.3468
2009-09-13162.1118
2009-09-12162.1118
2009-09-11161.466
2009-09-10159.7666
2009-09-09160.7418
2009-09-08163.1939
2009-09-07162.7705
2009-09-06163.6277
2009-09-05163.6277
2009-09-04163.1301
2009-09-03161.5382
2009-09-02159.4881
2009-09-01156.6473
2009-08-31156.4318
2009-08-30157.745
2009-08-29157.745
2009-08-28157.3741
2009-08-27156.4805
2009-08-26155.811
2009-08-25156.1017
2009-08-24156.1917
2009-08-23156.4732
2009-08-22156.4732
2009-08-21155.6319
2009-08-20156.2667
2009-08-19156.38
2009-08-18155.7195
2009-08-17155.4307
2009-08-16157.5258
2009-08-15157.5258
2009-08-14157.4784
2009-08-13157.1018
2009-08-12156.2942
2009-08-11157.2136
2009-08-10157.1237
2009-08-09157.6145
2009-08-08157.6145
2009-08-07157.4447
2009-08-06158.1186
2009-08-05157.5638
2009-08-04156.2254
2009-08-03157.8241
2009-08-02156.4329
2009-08-01156.4329
2009-07-31156.5967
2009-07-30157.172
2009-07-29156.013
2009-07-28156.9906
2009-07-27157.4531
2009-07-26157.8774
2009-07-25157.8774
2009-07-24157.5802
2009-07-23155.6745
2009-07-22156.033
2009-07-21156.0352
2009-07-20156.9166
2009-07-19156.3831
2009-07-18156.3831
2009-07-17156.6499
2009-07-16156.1205
2009-07-15156.8696
2009-07-14155.5371
2009-07-13154.6362
2009-07-12154.0976
2009-07-11154.0976
2009-07-10154.0282
2009-07-09153.9077
2009-07-08155.4247
2009-07-07155.8978
2009-07-06155.8287
2009-07-05156.8023
2009-07-04156.8023
2009-07-03156.3353
2009-07-02154.6995
2009-07-01155.6157
2009-06-30155.6433
2009-06-29156.7652
2009-06-28157.2448
2009-06-27157.2448
2009-06-26156.6664
2009-06-25157.5388
2009-06-24156.5921
2009-06-23154.0174
2009-06-22155.3932
2009-06-21157.3554
2009-06-20157.3554
2009-06-19156.7435
2009-06-18156.6212
2009-06-17157.2347
2009-06-16156.7583

forex