Historique Or / Roupie indienne (XAU/INR)

Or<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/INR
2012-02-1786421.3692
2012-02-1684552.1676
2012-02-1584980.2894
2012-02-1483827.7748
2012-02-1385515.2026
2012-02-1285414.0357
2012-02-1185414.0357
2012-02-1085503.3403
2012-02-0984920.272
2012-02-0886867.1257
2012-02-0784767.9283
2012-02-0683880.139
2012-02-0584522.9912
2012-02-0484522.9912
2012-02-0386335.6271
2012-02-0286294.3549
2012-02-0185337.98
2012-01-3186717.7458
2012-01-3085926.1428
2012-01-2986286.8883
2012-01-2886286.8883
2012-01-2785271.5255
2012-01-2686549.0405
2012-01-2583557.016
2012-01-2483954.3264
2012-01-2383696.7061
2012-01-2283765.8426
2012-01-2183765.8426
2012-01-2083516.8373
2012-01-1983456.986
2012-01-1883456.986
2012-01-1784707.8028
2012-01-1684099.3133
2012-01-1584333.6398
2012-01-1484333.6398
2012-01-1385283.3333
2012-01-1285278.3934
2012-01-1184274.5418
2012-01-1085175.7607
2012-01-0984328.7711
2012-01-0885331.4149
2012-01-0785331.4149
2012-01-0685617.5257
2012-01-0585390.8706
2012-01-0485231.2032
2012-01-0384299.6432
2012-01-0283323.5138
2012-01-0183558.2129
2011-12-3183558.2129
2011-12-3083044.6206
2011-12-2981404.5886
2011-12-2884190.7508
2011-12-2784095.4967
2011-12-2685105.943
2011-12-2584735.4226
2011-12-2484735.4226
2011-12-2385023.7378
2011-12-2284558.4366
2011-12-2185999.702
2011-12-2084349.4721
2011-12-1983840.4242
2011-12-1884459.4859
2011-12-1784459.4859
2011-12-1684855.6124
2011-12-1584530.5842
2011-12-1486037.7167
2011-12-1386933.2674
2011-12-1288715.5901
2011-12-1189372.6564
2011-12-1089372.6564
2011-12-0988190.7294
2011-12-0889123.3749
2011-12-0789123.3749
2011-12-0687761.3906
2011-12-0588449.6018
2011-12-0489641.6592
2011-12-0389641.6592
2011-12-0289411.4384
2011-12-0191458.3515
2011-11-3089770.9145
2011-11-2988581.6994
2011-11-2888585.9905
2011-11-2787548.7348
2011-11-2687548.7348
2011-11-2587753.6976
2011-11-2488218.5085
2011-11-2389174.8475
2011-11-2287954.2858
2011-11-2187643.0183
2011-11-2088564.9167
2011-11-1988564.9167
2011-11-1887716.9396
2011-11-1789144.128
2011-11-1689822.61
2011-11-1589308.5967
2011-11-1490574.3584
2011-11-1389921.1004
2011-11-1289921.1004
2011-11-1188183.9653
2011-11-1087937.575
2011-11-0988794.0265
2011-11-0887837.436
2011-11-0786417.6568
2011-11-0686095.3781
2011-11-0586095.3781
2011-11-0486315.0976
2011-11-0384025.2861
2011-11-0285449.2199
2011-11-0182834.6323
2011-10-3182613.0934
2011-10-3085090.1379
2011-10-2985090.1379
2011-10-2886166.775
2011-10-2785629.8895
2011-10-2684619.8221
2011-10-2582512.7991
2011-10-2481999.6575
2011-10-2382197.0256
2011-10-2282197.0256
2011-10-2180331.1514
2011-10-2079644.8815
2011-10-1982167.5577
2011-10-1881815.1418
2011-10-1782689.3123
2011-10-1682437.8438
2011-10-1582437.8438
2011-10-1481757.9305
2011-10-1382439.0005
2011-10-1281936.7849
2011-10-1183149.2616
2011-10-1080963.9157
2011-10-0980567.2888
2011-10-0880567.2888
2011-10-0781936.2998
2011-10-0680535.8206
2011-10-0576754.8356
2011-10-0476166.2849
2011-10-0376190.9939
2011-10-0276685.3981
2011-10-0176685.3981
2011-09-3076337.3365
2011-09-2976869.9448
2011-09-2876560.771
2011-09-2777466.5934
2011-09-2677444.9001
2011-09-2577444.9001
2011-09-2477444.9001
2011-09-2377693.1774
2011-09-2276027.2655
2011-09-2175469.1979
2011-09-2075596.8689
2011-09-1974488.9888
2011-09-1874881.748
2011-09-1774881.748
2011-09-1674691.1652
2011-09-1575612.7294
2011-09-1475332.7819
2011-09-1374777.6703
2011-09-1273557.2348
2011-09-1173126.1226
2011-09-1073126.1226
2011-09-0971805.578
2011-09-0872747.212
2011-09-0773541.5424
2011-09-0672372.0406
2011-09-0572292.3221
2011-09-0473465.0822
2011-09-0373465.0822
2011-09-0272903.9525
2011-09-0172583.8427
2011-08-3173463.1294
2011-08-3074128.1352
2011-08-2974731.5534
2011-08-2874097.1804
2011-08-2774097.1804
2011-08-2674698.6392
2011-08-2573976.2854
2011-08-2473776.2437
2011-08-2373597.2391
2011-08-2273244.8246
2011-08-2173387.4977
2011-08-2073387.4977
2011-08-1973623.5889
2011-08-1872836.5243
2011-08-1773251.9796
2011-08-1673135.4505
2011-08-1573541.7848
2011-08-1472625.377
2011-08-1372625.377
2011-08-1273116.5611
2011-08-1172289.1432
2011-08-1072000
2011-08-0973240.2359
2011-08-0871750.9899
2011-08-0771417.8563
2011-08-0671417.8563
2011-08-0571574.6123
2011-08-0470480.75
2011-08-0371748.7172
2011-08-0270091.5116
2011-08-0170520.7847
2011-07-3170611.9479
2011-07-3070611.9479
2011-07-2971487.1309
2011-07-2870332.7258
2011-07-2770435.5998
2011-07-2671490.4491
2011-07-2571.1537
2011-07-2471.2098
2011-07-2371.2098
2011-07-2271.2833
2011-07-2172241.702
2011-07-2056.4151
2011-07-1971111.6731
2011-07-1871118.4465
2011-07-1771072.2744
2011-07-1671072.2744
2011-07-1571153.4424
2011-07-1471246.0122
2011-07-1371719.0213
2011-07-1270420.7862
2011-07-1170365.6312
2011-07-1071233.0895
2011-07-0971245.7579
2011-07-0870439.4608
2011-07-0771330.9947
2011-07-0670859.8114
2011-07-0570898.0501
2011-07-0471504.2086
2011-07-0371475.1076
2011-07-0271442.8546
2011-07-0171719.0805
2011-06-3071794.5292
2011-06-2972255.1912
2011-06-2872355.2805
2011-06-2772484.6647
2011-06-2671884.7497
2011-06-2571923.0925
2011-06-2471706.9894
2011-06-2371795.7171
2011-06-2272563.2975
2011-06-2173036.6587
2011-06-2072867.0191
2011-06-1972550.3655
2011-06-1872550.3655
2011-06-1772863.5812
2011-06-1672855.1208
2011-06-1572061.7948
2011-06-1473395.9765
2011-06-1373204.5231
2011-06-1273035.6995
2011-06-1173035.6995
2011-06-1072303.6234
2011-06-0972842.2574
2011-06-0873002.7934
2011-06-0773523.8257
2011-06-0673328.5269
2011-06-0573237.8321
2011-06-0473237.8321
2011-06-0374043.1448
2011-06-0273877.3611
2011-06-0173451.2557
2011-05-3174697.6908
2011-05-3074570.5482
2011-05-2974393.1475
2011-05-2874393.1475
2011-05-2774942.9925
2011-05-2673845.902
2011-05-2573382.0976
2011-05-2473115.6102
2011-05-2373083.7503
2011-05-2273291.7617
2011-05-2173291.7617
2011-05-2072165.0888
2011-05-1972948.7928
2011-05-1873240.5314
2011-05-1773731.1676
2011-05-1673398.8817
2011-05-1573221.4033
2011-05-1473194.7963
2011-05-1372462.3083
2011-05-1273805.2667
2011-05-1172050.4012
2011-05-1073808.3574
2011-05-0973035.4525
2011-05-0866998.7144
2011-05-0766998.7144
2011-05-0672128.5598
2011-05-0572504.8117
2011-05-0473285.6807
2011-05-0374023.5706
2011-05-0273894.8611
2011-05-0174036.2342
2011-04-3074036.2342
2011-04-2973540.2037
2011-04-2874079.7834
2011-04-2773806.8831
2011-04-2674133.4936
2011-04-2573299.307
2011-04-2473328.269
2011-04-2373321.7847
2011-04-2272991.8561
2011-04-2172967.2364
2011-04-2073080.3422
2011-04-1966241.6889
2011-04-1865200.9488
2011-04-1765841.0623
2011-04-1665841.0623
2011-04-1565563.4236
2011-04-1466103.9678
2011-04-1365539.723
2011-04-1265916.8343
2011-04-1165850.7967
2011-04-1065485.5572
2011-04-0965470.3463
2011-04-0866243.1405
2011-04-0765403.2571
2011-04-0665873.6343
2011-04-0564926.6235
2011-04-0464881.1245
2011-04-0364941.5631
2011-04-0264947.31
2011-04-0164976.106
2011-03-3165346.6084
2011-03-3065080.2182
2011-03-2965157.8098
2011-03-2865336.9907
2011-03-2765230.6281
2011-03-2665226.1311
2011-03-2565108.2881
2011-03-2466339.4986
2011-03-2366257.522
2011-03-2266427.5137
2011-03-2166527.7312
2011-03-2066307.675
2011-03-1966307.675
2011-03-1866731.4996
2011-03-1766149.5401
2011-03-1665591.2191
2011-03-1566378.5774
2011-03-1466311.5862
2011-03-1365663.5259
2011-03-1265663.5259
2011-03-1166285.0058
2011-03-1066056.931
2011-03-0966139.2689
2011-03-0866041.954
2011-03-0766563.186
2011-03-0666377.1956
2011-03-0566377.1956
2011-03-0466692.8773
2011-03-0367356.5977
2011-03-0266558.141
2011-03-0166175.7619
2011-02-2866627.5256
2011-02-2766434.6661
2011-02-2666441.0582
2011-02-2566289.3789
2011-02-2467373.7346
2011-02-2366623.6885
2011-02-2266641.1411
2011-02-2166405.095
2011-02-2066535.0176
2011-02-1966526.8165
2011-02-1866833.863
2011-02-1773186.414
2011-02-1667147.612
2011-02-1566122.8644
2011-02-1465907.6229
2011-02-1366388.8856
2011-02-1266388.8856
2011-02-1166443.3458
2011-02-1066365.17
2011-02-0966898.9136
2011-02-0866384.6394
2011-02-0766398.3166
2011-02-0666953.8099
2011-02-0561566.2758
2011-02-0461049.225
2011-02-0360757.2427
2011-02-0266771.0511
2011-02-0166764.5252
2011-01-3166628.6545
2011-01-3060883.3129
2011-01-2966391.7971
2011-01-2865797.8436
2011-01-2765969.3549
2011-01-2665630.0814
2011-01-2566470.9196
2011-01-2466362.9143
2011-01-2366002.3457
2011-01-2266018.3105
2011-01-2166756.2719
2011-01-2066263.5645
2011-01-1966345.2699
2011-01-1866164.2816
2011-01-1765133.0759
2011-01-1665416.207
2011-01-1565432.7733
2011-01-1465474.7722
2011-01-1365662.9062
2011-01-1264787.0813
2011-01-1164079.6997
2011-01-1064336.7256
2011-01-0964296.9771
2011-01-0863908.5628
2011-01-0763268.9346
2011-01-0663037.9155
2011-01-0563502.7642
2011-01-0469450.1443
2011-01-0369562.8239
2011-01-0263341.4055
2011-01-0169668.7925
2010-12-3169422.7923
2010-12-3063702.0486
2010-12-2963459.9028
2010-12-2862766.8036
2010-12-2763810.4378
2010-12-2663378.4838
2010-12-2563411.3256
2010-12-2463209.2097
2010-12-2363252.2112
2010-12-2263469.0609
2010-12-2163621.6351
2010-12-2063957.426
2010-12-1964334.9637
2010-12-1864284.131
2010-12-1763932.63
2010-12-1664312.0018
2010-12-1564312.3107
2010-12-1464669.5494
2010-12-1365754.8184
2010-12-1264852.5133
2010-12-1164842.4214
2010-12-1064448.1974
2010-12-0964874.0486
2010-12-0864524.4882
2010-12-0763816.8601
2010-12-0663879.2475
2010-12-0564182.0278
2010-12-0464076.5901
2010-12-0364818.4998
2010-12-0264556.3105
2010-12-0164937.9239
2010-11-3064136.6731
2010-11-2964439.0003
2010-11-2864928.392
2010-11-2764910.9984
2010-11-2665158.1147
2010-11-2565510.8792
2010-11-2464948.5008
2010-11-2365132.6356
2010-11-2265790.704
2010-11-2165891.0083
2010-11-2065891.0083
2010-11-1966399.7049
2010-11-1865961.5545
2010-11-1765323.8032
2010-11-1665873.9877
2010-11-1565661.653
2010-11-1465611.4487
2010-11-1365550.0047
2010-11-1265526.6896
2010-11-1164708.2534
2010-11-1064405.6563
2010-11-0964353.873
2010-11-0864568.6825
2010-11-0764967.5846
2010-11-0664967.5846
2010-11-0564120.3812
2010-11-0464745.3923
2010-11-0365174.9315
2010-11-0265347.4324
2010-11-0164559.0376
2010-10-3164443.5893
2010-10-3064421.1561
2010-10-2964308.4408
2010-10-2864400.0167
2010-10-2763700.9496
2010-10-2663172.4135
2010-10-2563294.4769
2010-10-2463485.693
2010-10-2363468.7633
2010-10-2263722.3069
2010-10-2163587.5715
2010-10-2064448.1248
2010-10-1963049.9369
2010-10-1864292.3474
2010-10-170
2010-10-1664515.8271
2010-10-1563699.7461
2010-10-1464097.4147
2010-10-1364067.8649
2010-10-1264481.9372
2010-10-1164158.0877
2010-10-1064119.9938
2010-10-0964108.8506
2010-10-0863702.733
2010-10-0763787.9542
2010-10-0664267.9722
2010-10-0559205.3376
2010-10-0458146.293
2010-10-0363795.3365
2010-10-0263795.3365
2010-10-0164135.5358
2010-09-303639.6821
2010-09-293675.9801
2010-09-283685.75
2010-09-273646.2486
2010-09-263662.3084
2010-09-253662.3084
2010-09-243681.2269
2010-09-233658.6425
2010-09-223710.6899
2010-09-213706.3813
2010-09-203632.7854
2010-09-193647.3477
2010-09-183647.3477
2010-09-173638.1545
2010-09-163671.2729
2010-09-153676.2336
2010-09-143659.8614
2010-09-133626.168
2010-09-123572.1029
2010-09-113572.7105
2010-09-103602.6709
2010-09-093627.2925
2010-09-083638.2086
2010-09-0749524.1667
2010-09-061853.3814
2010-09-051858.8817
2010-09-041858.8817
2010-09-031861.2434
2010-09-021874.7479
2010-09-011865.4072
2010-08-311879.0746
2010-08-301864.1601
2010-08-291869.8055
2010-08-281869.8055
2010-08-271869.4919
2010-08-261849.5236
2010-08-251846.8487
2010-08-241843.6449
2010-08-231831.8875
2010-08-221844.4847
2010-08-211844.4847
2010-08-201842.9295
2010-08-191834.9395
2010-08-181822.9896
2010-08-171840.7911
2010-08-161834.4724
2010-08-151821.1422
2010-08-141821.1422
2010-08-131809.76
2010-08-121831.4265
2010-08-111786.5184
2010-08-101781.6157
2010-08-091783.3596
2010-08-081776.6449
2010-08-071776.6449
2010-08-061784.0303
2010-08-051769.8965
2010-08-041739.7831
2010-08-031758.6553
2010-08-021757.717
2010-08-011748.5309
2010-07-311748.5309
2010-07-301750.5543
2010-07-291738.1678
2010-07-281747.0634
2010-07-271767.8636
2010-07-261806.0621
2010-07-251807.6847
2010-07-241807.6847
2010-07-231808.5392
2010-07-221802.323
2010-07-211801.9218
2010-07-201799.5864
2010-07-191796.0611
2010-07-181798.7782
2010-07-171798.7782
2010-07-161783.0365
2010-07-151829.5817
2010-07-141818.5651
2010-07-131811.91
2010-07-121792.3769
2010-07-111800.4096
2010-07-101800.4096
2010-07-091798.0449
2010-07-081812.1233
2010-07-071809.5026
2010-07-061813.7561
2010-07-051816.1235
2010-07-041815.4656
2010-07-031850.3195
2010-07-021898.3429
2010-07-011892.142
2010-06-301843.1835
2010-06-291851.0261
2010-06-281855.3739
2010-06-271860.2072
2010-06-261860.2072
2010-06-251863.7512
2010-06-241850.8863
2010-06-231855.1599
2010-06-221844.942
2010-06-211837.7274
2010-06-201858.2808
2010-06-191858.2808
2010-06-181864.5182
2010-06-171838.3849
2010-06-161831.5475
2010-06-151833.1525
2010-06-141819.8403
2010-06-131847.7678
2010-06-121847.7678
2010-06-111843.8737
2010-06-101856.1954
2010-06-091889.4585
2010-06-081878.133
2010-06-071829.4821
2010-06-061820.1633
2010-06-051820.1633
2010-06-041814.181
2010-06-031814.4079
2010-06-021849.3781
2010-06-011867.2985
2010-05-311807.3688
2010-05-301813.9537
2010-05-291813.9537
2010-05-281791.4285
2010-05-271835.673
2010-05-261828.7539
2010-05-251837.2832
2010-05-241789.4909
2010-05-231766.5891
2010-05-221766.5891
2010-05-211777.5517
2010-05-201800.7364
2010-05-191821.4409
2010-05-181740.6836
2010-05-171806.1052
2010-05-161805.6966
2010-05-151805.6966
2010-05-141788.4266
2010-05-131791.1272
2010-05-121784.3566
2010-05-111761.2788
2010-05-101697.336
2010-05-091766.3421
2010-05-081766.3421
2010-05-071766.564
2010-05-061708.1428
2010-05-051677.3109
2010-05-041689.5727
2010-05-031685.1647
2010-05-021675.1466
2010-05-011675.1466
2010-04-301670.7133
2010-04-291669.9805
2010-04-281664.3228
2010-04-271627.3881
2010-04-261658.6893
2010-04-251632.4848
2010-04-241632.4848
2010-04-231639.5078
2010-04-221628.0921
2010-04-211631.112
2010-04-201627.085
2010-04-191636.5343
2010-04-181643.7674
2010-04-171643.7674
2010-04-161638.2356
2010-04-151650.6286
2010-04-141653.9382
2010-04-131655.7539
2010-04-121660.7286
2010-04-111647.7992
2010-04-101647.7992
2010-04-091658.8519
2010-04-081651.4664
2010-04-071621.5839
2010-04-061611.4232
2010-04-051599.5411
2010-04-041613.4725
2010-04-031613.4725
2010-04-021611.2799
2010-04-011627.2435
2010-03-311604.5286
2010-03-301603.1922
2010-03-291607.5239
2010-03-281589.247
2010-03-271589.247
2010-03-261591.4691
2010-03-251594.2758
2010-03-241592.6331
2010-03-231601.1886
2010-03-221613.8136
2010-03-211638.3791
2010-03-201638.3791
2010-03-191640.9273
2010-03-181635.9728
2010-03-171643.3677
2010-03-161649.3188
2010-03-151615.8832
2010-03-141625.9068
2010-03-131625.9068
2010-03-121625.9302
2010-03-111614.4502
2010-03-101643.5556
2010-03-091633.7747
2010-03-081653.6533
2010-03-071663.4063
2010-03-061663.4063
2010-03-051665.91
2010-03-041665.7382
2010-03-031680.261
2010-03-021659.5154
2010-03-011657.3949
2010-02-281644.0523
2010-02-271644.0523
2010-02-261650.195
2010-02-251636.8535
2010-02-241625.6331
2010-02-231645.1027
2010-02-221661.8615
2010-02-211653.9711
2010-02-201653.9711
2010-02-191659.4928
2010-02-181637.9911
2010-02-171648.596
2010-02-161667.6013
2010-02-151638.3026
2010-02-141621.5575
2010-02-131621.5575
2010-02-121632.2238
2010-02-111615.377
2010-02-101603.0097
2010-02-091610.2671
2010-02-081598.0945
2010-02-071589.7347
2010-02-061589.7347
2010-02-051589.3694
2010-02-041630.5352
2010-02-031637.3407
2010-02-021653.0288
2010-02-011624.2936
2010-01-311615.6324
2010-01-301615.6324
2010-01-291607.7634
2010-01-281623.6546
2010-01-271629.7299
2010-01-261603.6986
2010-01-251626.0688
2010-01-241630.5709
2010-01-231630.5709
2010-01-221628.1474
2010-01-211649.4183
2010-01-201655.069
2010-01-191668.9345
2010-01-181667.4446
2010-01-171665.2414
2010-01-161665.2414
2010-01-151670.6611
2010-01-141667.3951
2010-01-131658.4879
2010-01-121685.2056
2010-01-111688.0998
2010-01-101650.8063
2010-01-091650.8063
2010-01-081660.2556
2010-01-071661.6982
2010-01-061664.7445
2010-01-051655.1621
2010-01-041663.8963
2010-01-031648.3347
2010-01-021648.3347
2010-01-011647.1113
2009-12-311640.4024
2009-12-301643.3678
2009-12-291647.2831
2009-12-281655.2346
2009-12-271665.4742
2009-12-261665.4742
2009-12-251656.9472
2009-12-241664.7509
2009-12-231656.3527
2009-12-221652.9835
2009-12-211654.2469
2009-12-201665.4742
2009-12-191665.4742
2009-12-181658.7309
2009-12-171683.4578
2009-12-161691.5898
2009-12-151667.0363
2009-12-141681.8839
2009-12-131702.1922
2009-12-121702.1922
2009-12-111683.4974
2009-12-101686.3222
2009-12-091707.0506
2009-12-081713.2173
2009-12-071714.4789
2009-12-061780.172
2009-12-051780.172
2009-12-041751.9613
2009-12-031790.2741
2009-12-021793.9316
2009-12-011775.1416
2009-11-301744.6276
2009-11-291737.2213
2009-11-281737.2213
2009-11-271741.3825
2009-11-261772.3584
2009-11-251750.7669
2009-11-241744.824
2009-11-231738.9336
2009-11-221708.8912
2009-11-211708.8912
2009-11-201708.5308
2009-11-191716.0784
2009-11-181704.5628
2009-11-171681.0326
2009-11-161670.7214
2009-11-151650.8474
2009-11-141650.8474
2009-11-131648.7953
2009-11-121826.2092
2009-11-111656.5125
2009-11-101644.5735
2009-11-091654.8962
2009-11-081654.1361
2009-11-071654.1361
2009-11-061648.8269
2009-11-051645.1749
2009-11-041655.49
2009-11-031610.1722
2009-11-021590.0505
2009-11-011572.966
2009-10-311572.966
2009-10-301565.8715
2009-10-291566.4263
2009-10-281558.9855
2009-10-271570.8003
2009-10-261565.7406
2009-10-251590.937
2009-10-241590.937
2009-10-231589.2115
2009-10-221585.7016
2009-10-211578.5565
2009-10-201579.1061
2009-10-191558.8685
2009-10-181559.9285
2009-10-171559.9285
2009-10-161557.835
2009-10-151559.1531
2009-10-141574.2986
2009-10-131583.1108
2009-10-121567.0925
2009-10-111562.4127
2009-10-101562.4127
2009-10-091565.9811
2009-10-081561.6971
2009-10-071566.8745
2009-10-061549.0468
2009-10-051534.4833
2009-10-041523.4602
2009-10-031523.4602
2009-10-021524.7278
2009-10-011541.3199
2009-09-301524.9654
2009-09-291531.7529
2009-09-281522.0131
2009-09-271533.0812
2009-09-261533.0812
2009-09-251529.1034
2009-09-241549.4644
2009-09-231555.9589
2009-09-221571.2944
2009-09-211551.014
2009-09-201555.3683
2009-09-191555.3683
2009-09-181555.5291
2009-09-171581.5993
2009-09-161579.7926
2009-09-151563.2663
2009-09-141569.4775
2009-09-131562.9991
2009-09-121562.9991
2009-09-111559.5247
2009-09-101543.8713
2009-09-091552.617
2009-09-081562.7877
2009-09-071552.8801
2009-09-061554.7865
2009-09-051554.7865
2009-09-041555.4827
2009-09-031538.0519
2009-09-021523.3176
2009-09-011491.9964
2009-08-311488.1872
2009-08-301497.0919
2009-08-291497.0919
2009-08-281487.7082
2009-08-271499.6535
2009-08-261485.9714
2009-08-251488.5179
2009-08-241486.6282
2009-08-231490.391
2009-08-221490.391
2009-08-211482.6206
2009-08-201475.332
2009-08-191478.987
2009-08-181471.2496
2009-08-171463.6001
2009-08-161483.5839
2009-08-151483.5839
2009-08-141474.8006
2009-08-131477.8472
2009-08-121466.6795
2009-08-111459.6371
2009-08-101448.4799
2009-08-091473.5182
2009-08-081473.5182
2009-08-071453.7492
2009-08-061479.7305
2009-08-051471.5728
2009-08-041460.4371
2009-08-031474.5036
2009-08-021438.373
2009-08-011438.373
2009-07-311448.7327
2009-07-301450.0133
2009-07-291443.5057
2009-07-281467.3834
2009-07-271477.9897
2009-07-261477.5468
2009-07-251477.5468
2009-07-241475.7187
2009-07-231457.3057
2009-07-221467.828
2009-07-211461.6598
2009-07-201460.8274
2009-07-191465.1281
2009-07-181465.1281
2009-07-171461.7665
2009-07-161467.4225
2009-07-151466.6098
2009-07-141455.1866
2009-07-131447.5922
2009-07-121430.7712
2009-07-111430.7712
2009-07-101428.2111
2009-07-091437.2922
2009-07-081440.1584
2009-07-071436.443
2009-07-061445.2628
2009-07-051438.947
2009-07-041438.947
2009-07-031431.671
2009-07-021421.4162
2009-07-011441.7556
2009-06-301435.646
2009-06-291455.5487
2009-06-281467.2626
2009-06-271467.2626
2009-06-261456.9206
2009-06-251466.5874
2009-06-241447.4586
2009-06-231445.4161
2009-06-221442.1945
2009-06-211450.8929
2009-06-201450.8929
2009-06-191446.6834
2009-06-181442.1546
2009-06-171448.6172
2009-06-161428.1723

forex