Or<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | XAU/LBP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2639636.1773 |
| 2012-02-16 | 2581483.9403 |
| 2012-02-15 | 2591504.2215 |
| 2012-02-14 | 2570585.2206 |
| 2012-02-13 | 2605515.9875 |
| 2012-02-12 | 2587905.6078 |
| 2012-02-11 | 2587905.6078 |
| 2012-02-10 | 2608678.6363 |
| 2012-02-09 | 2601169.7004 |
| 2012-02-08 | 2657285.9153 |
| 2012-02-07 | 2609512.8576 |
| 2012-02-06 | 2596249.5337 |
| 2012-02-05 | 2595606.408 |
| 2012-02-04 | 2595606.408 |
| 2012-02-03 | 2651259.7825 |
| 2012-02-02 | 2636558.3056 |
| 2012-02-01 | 2594173.431 |
| 2012-01-31 | 2629737.5399 |
| 2012-01-30 | 2618392.0414 |
| 2012-01-29 | 2615541.8439 |
| 2012-01-28 | 2615541.8439 |
| 2012-01-27 | 2580946.6176 |
| 2012-01-26 | 2600798.4479 |
| 2012-01-25 | 2512343.5438 |
| 2012-01-24 | 2523386.2791 |
| 2012-01-23 | 2508668.4577 |
| 2012-01-22 | 2504847.105 |
| 2012-01-21 | 2504847.105 |
| 2012-01-20 | 2502799.7029 |
| 2012-01-19 | 2477517.7945 |
| 2012-01-18 | 2477517.7945 |
| 2012-01-17 | 2481320.1949 |
| 2012-01-16 | 2459824.2487 |
| 2012-01-15 | 2468645.1951 |
| 2012-01-14 | 2468645.1951 |
| 2012-01-13 | 2489040.5606 |
| 2012-01-12 | 2473963.415 |
| 2012-01-11 | 2453826.1268 |
| 2012-01-10 | 2441819.4193 |
| 2012-01-09 | 2408306.1029 |
| 2012-01-08 | 2434003.642 |
| 2012-01-07 | 2434003.642 |
| 2012-01-06 | 2432706.868 |
| 2012-01-05 | 2426615.9449 |
| 2012-01-04 | 2410815.8355 |
| 2012-01-03 | 2380590.1834 |
| 2012-01-02 | 2363963.0203 |
| 2012-01-01 | 2361489.9513 |
| 2011-12-31 | 2361489.9513 |
| 2011-12-30 | 2356440.0272 |
| 2011-12-29 | 2309903.3061 |
| 2011-12-28 | 2390228.7324 |
| 2011-12-27 | 2401871.4199 |
| 2011-12-26 | 2419374.8915 |
| 2011-12-25 | 2419744.1809 |
| 2011-12-24 | 2419744.1809 |
| 2011-12-23 | 2427632.5697 |
| 2011-12-22 | 2425973.7372 |
| 2011-12-21 | 2451896.0936 |
| 2011-12-20 | 2401218.9003 |
| 2011-12-19 | 2393050.4958 |
| 2011-12-18 | 2407731.1435 |
| 2011-12-17 | 2407731.1435 |
| 2011-12-16 | 2381395.4278 |
| 2011-12-15 | 2369182.5942 |
| 2011-12-14 | 2433622.501 |
| 2011-12-13 | 2477112.2123 |
| 2011-12-12 | 2566393.7158 |
| 2011-12-11 | 2575229.7132 |
| 2011-12-10 | 2575229.7132 |
| 2011-12-09 | 2568111.2375 |
| 2011-12-08 | 2609684.7033 |
| 2011-12-07 | 2609684.7033 |
| 2011-12-06 | 2574276.1614 |
| 2011-12-05 | 2605884.5722 |
| 2011-12-04 | 2628146.8197 |
| 2011-12-03 | 2628146.8197 |
| 2011-12-02 | 2615419.3461 |
| 2011-12-01 | 2637179.255 |
| 2011-11-30 | 2598108.7868 |
| 2011-11-29 | 2566339.6199 |
| 2011-11-28 | 2558088.2334 |
| 2011-11-27 | 2528977.3027 |
| 2011-11-26 | 2528977.3027 |
| 2011-11-25 | 2537039.4734 |
| 2011-11-24 | 2546020.9572 |
| 2011-11-23 | 2557683.9877 |
| 2011-11-22 | 2543262.1859 |
| 2011-11-21 | 2575302.7283 |
| 2011-11-20 | 2595704.1895 |
| 2011-11-19 | 2595704.1895 |
| 2011-11-18 | 2590634.3833 |
| 2011-11-17 | 2643682.9617 |
| 2011-11-16 | 2669324.6954 |
| 2011-11-15 | 2674636.7261 |
| 2011-11-14 | 2720396.4768 |
| 2011-11-13 | 2690645.7665 |
| 2011-11-12 | 2690645.7665 |
| 2011-11-11 | 2654959.614 |
| 2011-11-10 | 2646208.7538 |
| 2011-11-09 | 2710724.3179 |
| 2011-11-08 | 2699096.6927 |
| 2011-11-07 | 2652967.6682 |
| 2011-11-06 | 2639206.0615 |
| 2011-11-05 | 2639206.0615 |
| 2011-11-04 | 2651177.0374 |
| 2011-11-03 | 2572710.0095 |
| 2011-11-02 | 2612854.2465 |
| 2011-11-01 | 2563354.8524 |
| 2011-10-31 | 2558877.2993 |
| 2011-10-30 | 2623119.5118 |
| 2011-10-29 | 2623119.5118 |
| 2011-10-28 | 2655831.8209 |
| 2011-10-27 | 2608316.6991 |
| 2011-10-26 | 2578324.0119 |
| 2011-10-25 | 2500713.5513 |
| 2011-10-24 | 2481164.9211 |
| 2011-10-23 | 2469851.279 |
| 2011-10-22 | 2469851.279 |
| 2011-10-21 | 2428482.7691 |
| 2011-10-20 | 2439485.3246 |
| 2011-10-19 | 2509192.6372 |
| 2011-10-18 | 2521705.8223 |
| 2011-10-17 | 2539293.5198 |
| 2011-10-16 | 2529236.1905 |
| 2011-10-15 | 2529236.1905 |
| 2011-10-14 | 2506594.3577 |
| 2011-10-13 | 2534253.1882 |
| 2011-10-12 | 2501293.9879 |
| 2011-10-11 | 2558771.9233 |
| 2011-10-10 | 2478827.8769 |
| 2011-10-09 | 2463414.009 |
| 2011-10-08 | 2463414.009 |
| 2011-10-07 | 2512581.5795 |
| 2011-10-06 | 2465118.2769 |
| 2011-10-05 | 2347776.6178 |
| 2011-10-04 | 2318941.8698 |
| 2011-10-03 | 2322983.033 |
| 2011-10-02 | 2351779.9132 |
| 2011-10-01 | 2351779.9132 |
| 2011-09-30 | 2352211.2342 |
| 2011-09-29 | 2351171.3047 |
| 2011-09-28 | 2357153.6319 |
| 2011-09-27 | 2352724.8547 |
| 2011-09-26 | 2347366.4413 |
| 2011-09-25 | 2347366.4413 |
| 2011-09-24 | 2347366.4413 |
| 2011-09-23 | 2362251.1509 |
| 2011-09-22 | 2354698.3989 |
| 2011-09-21 | 2365092.338 |
| 2011-09-20 | 2371589.7318 |
| 2011-09-19 | 2351396.8978 |
| 2011-09-18 | 2374061.3787 |
| 2011-09-17 | 2374061.3787 |
| 2011-09-16 | 2378362.1777 |
| 2011-09-15 | 2388705.065 |
| 2011-09-14 | 2383283.3101 |
| 2011-09-13 | 2367687.7023 |
| 2011-09-12 | 2346012.6116 |
| 2011-09-11 | 2372029.9702 |
| 2011-09-10 | 2372029.9702 |
| 2011-09-09 | 2325436.7404 |
| 2011-09-08 | 2370432.5742 |
| 2011-09-07 | 2401220.2422 |
| 2011-09-06 | 2369098.8667 |
| 2011-09-05 | 2380214.5438 |
| 2011-09-04 | 2411731.4183 |
| 2011-09-03 | 2411731.4183 |
| 2011-09-02 | 2397404.2131 |
| 2011-09-01 | 2391766.3097 |
| 2011-08-31 | 2417092.5205 |
| 2011-08-30 | 2420056.0924 |
| 2011-08-29 | 2442190.8325 |
| 2011-08-28 | 2420717.3398 |
| 2011-08-27 | 2420717.3398 |
| 2011-08-26 | 2430857.7345 |
| 2011-08-25 | 2421182.244 |
| 2011-08-24 | 2419677.83 |
| 2011-08-23 | 2430517.1387 |
| 2011-08-22 | 2417845.6471 |
| 2011-08-21 | 2417097.0881 |
| 2011-08-20 | 2417097.0881 |
| 2011-08-19 | 2441802.002 |
| 2011-08-18 | 2400638.745 |
| 2011-08-17 | 2449015.7213 |
| 2011-08-16 | 2440163.9923 |
| 2011-08-15 | 2455923.569 |
| 2011-08-14 | 2421370.1185 |
| 2011-08-13 | 2421370.1185 |
| 2011-08-12 | 2438575.0358 |
| 2011-08-11 | 2408482.3675 |
| 2011-08-10 | 2404941.0444 |
| 2011-08-09 | 2449072.4217 |
| 2011-08-08 | 2419216.7869 |
| 2011-08-07 | 2411783.7852 |
| 2011-08-06 | 2412132.9111 |
| 2011-08-05 | 2426121.1782 |
| 2011-08-04 | 2391517.5756 |
| 2011-08-03 | 2449565.7742 |
| 2011-08-02 | 2397503.1127 |
| 2011-08-01 | 2422270.2645 |
| 2011-07-31 | 2418379.2924 |
| 2011-07-30 | 2418379.2924 |
| 2011-07-29 | 2448378.6412 |
| 2011-07-28 | 2416016.4692 |
| 2011-07-27 | 2418738.6345 |
| 2011-07-26 | 2447679.9219 |
| 2011-07-25 | 2426.8332 |
| 2011-07-24 | 2426.7774 |
| 2011-07-23 | 2426.7774 |
| 2011-07-22 | 2432.877 |
| 2011-07-21 | 2462243.9372 |
| 2011-07-20 | 1922.5192 |
| 2011-07-19 | 2421490.6448 |
| 2011-07-18 | 2414943.0244 |
| 2011-07-17 | 2418239.4126 |
| 2011-07-16 | 2418239.4126 |
| 2011-07-15 | 2420474.6347 |
| 2011-07-14 | 2425103.125 |
| 2011-07-13 | 2434698.7756 |
| 2011-07-12 | 2390107.2229 |
| 2011-07-11 | 2389899.3105 |
| 2011-07-10 | 2439315.6218 |
| 2011-07-09 | 2439749.4414 |
| 2011-07-08 | 2403209.0262 |
| 2011-07-07 | 2430203.8827 |
| 2011-07-06 | 2415850.0071 |
| 2011-07-05 | 2417469.5381 |
| 2011-07-04 | 2436954.4266 |
| 2011-07-03 | 2431211.6944 |
| 2011-07-02 | 2430114.6148 |
| 2011-07-01 | 2433195.5496 |
| 2011-06-30 | 2440243.5902 |
| 2011-06-29 | 2437677.4481 |
| 2011-06-28 | 2433339.006 |
| 2011-06-27 | 2438012.1603 |
| 2011-06-26 | 2417058.9995 |
| 2011-06-25 | 2418348.2398 |
| 2011-06-24 | 2412287.1065 |
| 2011-06-23 | 2419653.2492 |
| 2011-06-22 | 2447593.4875 |
| 2011-06-21 | 2450441.0273 |
| 2011-06-20 | 2461029.5507 |
| 2011-06-19 | 2450789.832 |
| 2011-06-18 | 2450789.832 |
| 2011-06-17 | 2460492.7357 |
| 2011-06-16 | 2437331.6287 |
| 2011-06-15 | 2437739.7898 |
| 2011-06-14 | 2476508.8081 |
| 2011-06-13 | 2470598.8885 |
| 2011-06-12 | 2455495.7654 |
| 2011-06-11 | 2455495.7654 |
| 2011-06-10 | 2447554.8106 |
| 2011-06-09 | 2466712.8972 |
| 2011-06-08 | 2476304.2336 |
| 2011-06-07 | 2487509.2301 |
| 2011-06-06 | 2477674.7613 |
| 2011-06-05 | 2482187.5126 |
| 2011-06-04 | 2482187.5126 |
| 2011-06-03 | 2496806.3449 |
| 2011-06-02 | 2492464.9188 |
| 2011-06-01 | 2476575.1747 |
| 2011-05-31 | 2490152.7657 |
| 2011-05-30 | 2495064.3025 |
| 2011-05-29 | 2488092.3968 |
| 2011-05-28 | 2488092.3968 |
| 2011-05-27 | 2506013.4363 |
| 2011-05-26 | 2465525.7468 |
| 2011-05-25 | 2434300.567 |
| 2011-05-24 | 2444337.8824 |
| 2011-05-23 | 2442068.741 |
| 2011-05-22 | 2452033.557 |
| 2011-05-21 | 2452033.557 |
| 2011-05-20 | 2426861.8529 |
| 2011-05-19 | 2449628.4119 |
| 2011-05-18 | 2455711.2639 |
| 2011-05-17 | 2468850.2591 |
| 2011-05-16 | 2456858.1592 |
| 2011-05-15 | 2446847.5915 |
| 2011-05-14 | 2446347.5978 |
| 2011-05-13 | 2442232.0607 |
| 2011-05-12 | 2476792.6612 |
| 2011-05-11 | 2440823.8619 |
| 2011-05-10 | 2492594.4409 |
| 2011-05-09 | 2471104.6602 |
| 2011-05-08 | 2247989.2664 |
| 2011-05-07 | 2247989.2664 |
| 2011-05-06 | 2438587.7606 |
| 2011-05-05 | 2446292.4232 |
| 2011-05-04 | 2483773.268 |
| 2011-05-03 | 2502393.3057 |
| 2011-05-02 | 2508826.9158 |
| 2011-05-01 | 2508944.5993 |
| 2011-04-30 | 2508944.5993 |
| 2011-04-29 | 2496336.3428 |
| 2011-04-28 | 2505595.0563 |
| 2011-04-27 | 2473376.7306 |
| 2011-04-26 | 2504223.4039 |
| 2011-04-25 | 2480953.6431 |
| 2011-04-24 | 2480436.2861 |
| 2011-04-23 | 2480216.9447 |
| 2011-04-22 | 2483769.567 |
| 2011-04-21 | 2468670.2644 |
| 2011-04-20 | 2480384.5113 |
| 2011-04-19 | 2246350.6929 |
| 2011-04-18 | 2205686.8697 |
| 2011-04-17 | 2228792.321 |
| 2011-04-16 | 2228792.321 |
| 2011-04-15 | 2226703.6125 |
| 2011-04-14 | 2233516.2668 |
| 2011-04-13 | 2218625.7141 |
| 2011-04-12 | 2241151.7622 |
| 2011-04-11 | 2229610.1116 |
| 2011-04-10 | 2235558.9514 |
| 2011-04-09 | 2235120.1889 |
| 2011-04-08 | 2258218.1398 |
| 2011-04-07 | 2225731.1178 |
| 2011-04-06 | 2242109.9564 |
| 2011-04-05 | 2204802.0734 |
| 2011-04-04 | 2197007.1964 |
| 2011-04-03 | 2199602.2237 |
| 2011-04-02 | 2199796.8753 |
| 2011-04-01 | 2200697.436 |
| 2011-03-31 | 2199947.6474 |
| 2011-03-30 | 2188527.355 |
| 2011-03-29 | 2191154.8916 |
| 2011-03-28 | 2191716.6582 |
| 2011-03-27 | 2195941.2597 |
| 2011-03-26 | 2195820.5111 |
| 2011-03-25 | 2188400.9581 |
| 2011-03-24 | 2230481.7141 |
| 2011-03-23 | 2223583.4738 |
| 2011-03-22 | 2218282.6871 |
| 2011-03-21 | 2220226.8608 |
| 2011-03-20 | 2213599.1626 |
| 2011-03-19 | 2213599.1626 |
| 2011-03-18 | 2229303.3636 |
| 2011-03-17 | 2199617.5396 |
| 2011-03-16 | 2186025.4548 |
| 2011-03-15 | 2207119.4894 |
| 2011-03-14 | 2210070.7988 |
| 2011-03-13 | 2184806.5386 |
| 2011-03-12 | 2184806.5386 |
| 2011-03-11 | 2208195.5525 |
| 2011-03-10 | 2194836.4888 |
| 2011-03-09 | 2208094.8682 |
| 2011-03-08 | 2201363.3162 |
| 2011-03-07 | 2217821.2378 |
| 2011-03-06 | 2223488.7095 |
| 2011-03-05 | 2223488.7095 |
| 2011-03-04 | 2227228.8449 |
| 2011-03-03 | 2246004.9909 |
| 2011-03-02 | 2230127.9725 |
| 2011-03-01 | 2213569.276 |
| 2011-02-28 | 2212606.2616 |
| 2011-02-27 | 2206175.4845 |
| 2011-02-26 | 2206495.0935 |
| 2011-02-25 | 2196958.6624 |
| 2011-02-24 | 2224454.7422 |
| 2011-02-23 | 2221971.5162 |
| 2011-02-22 | 2208536.684 |
| 2011-02-21 | 2218071.3193 |
| 2011-02-20 | 2218222.392 |
| 2011-02-19 | 2217812.3375 |
| 2011-02-18 | 2223437.2349 |
| 2011-02-17 | 2428593.6293 |
| 2011-02-16 | 2215217.0393 |
| 2011-02-15 | 2189940.3431 |
| 2011-02-14 | 2177826.451 |
| 2011-02-13 | 2189369.0171 |
| 2011-02-12 | 2189369.0171 |
| 2011-02-11 | 2186307.2878 |
| 2011-02-10 | 2179008.4093 |
| 2011-02-09 | 2208668.5282 |
| 2011-02-08 | 2208398.9054 |
| 2011-02-07 | 2199981.8896 |
| 2011-02-06 | 2208595.1076 |
| 2011-02-05 | 2027536.6331 |
| 2011-02-04 | 2012806.9777 |
| 2011-02-03 | 1999022.9127 |
| 2011-02-02 | 2200454.2422 |
| 2011-02-01 | 2205218.0346 |
| 2011-01-31 | 2180046.1657 |
| 2011-01-30 | 1991228.0702 |
| 2011-01-29 | 2171335.1053 |
| 2011-01-28 | 2157500.0343 |
| 2011-01-27 | 2177576.9032 |
| 2011-01-26 | 2163459.2645 |
| 2011-01-25 | 2189001.3174 |
| 2011-01-24 | 2188575.5523 |
| 2011-01-23 | 2175461.8498 |
| 2011-01-22 | 2175882.4333 |
| 2011-01-21 | 2194863.5148 |
| 2011-01-20 | 2182948.3675 |
| 2011-01-19 | 2191164.2267 |
| 2011-01-18 | 2185788.189 |
| 2011-01-17 | 2149232.0554 |
| 2011-01-16 | 2162300.4723 |
| 2011-01-15 | 2162848.063 |
| 2011-01-14 | 2166068.0958 |
| 2011-01-13 | 2187672.8122 |
| 2011-01-12 | 2155924.2261 |
| 2011-01-11 | 2129830.1975 |
| 2011-01-10 | 2131198.5213 |
| 2011-01-09 | 2131735.0713 |
| 2011-01-08 | 2109432.8407 |
| 2011-01-07 | 2096030.6952 |
| 2011-01-06 | 2089941.1936 |
| 2011-01-05 | 2103481.805 |
| 2011-01-04 | 2319757.9383 |
| 2011-01-03 | 2340181.8496 |
| 2011-01-02 | 2129058.457 |
| 2011-01-01 | 2341821.3791 |
| 2010-12-31 | 2331466.3803 |
| 2010-12-30 | 2128696.0897 |
| 2010-12-29 | 2115969.5858 |
| 2010-12-28 | 2096947.4842 |
| 2010-12-27 | 2116065.8593 |
| 2010-12-26 | 2111849.2926 |
| 2010-12-25 | 2112857.9137 |
| 2010-12-24 | 2108435.991 |
| 2010-12-23 | 2103174.7303 |
| 2010-12-22 | 2113846.2728 |
| 2010-12-21 | 2109404.545 |
| 2010-12-20 | 2112517.5748 |
| 2010-12-19 | 2126523.8675 |
| 2010-12-18 | 2124825.3227 |
| 2010-12-17 | 2125757.5319 |
| 2010-12-16 | 2124778.0677 |
| 2010-12-15 | 2127666.4159 |
| 2010-12-14 | 2160677.6485 |
| 2010-12-13 | 2186066.1787 |
| 2010-12-12 | 2157671.2527 |
| 2010-12-11 | 2157353.6491 |
| 2010-12-10 | 2152245.2442 |
| 2010-12-09 | 2156039.2504 |
| 2010-12-08 | 2148980.7377 |
| 2010-12-07 | 2136281.4683 |
| 2010-12-06 | 2140010.981 |
| 2010-12-05 | 2139604.2772 |
| 2010-12-04 | 2139091.1346 |
| 2010-12-03 | 2155968.1743 |
| 2010-12-02 | 2144163.9383 |
| 2010-12-01 | 2149340.0059 |
| 2010-11-30 | 2100698.1126 |
| 2010-11-29 | 2109722.2534 |
| 2010-11-28 | 2125493.6131 |
| 2010-11-27 | 2124909.4359 |
| 2010-11-26 | 2135988.5909 |
| 2010-11-25 | 2149377.3702 |
| 2010-11-24 | 2128513.3296 |
| 2010-11-23 | 2140434.1963 |
| 2010-11-22 | 2171205.8619 |
| 2010-11-21 | 2182904.4899 |
| 2010-11-20 | 2182904.4899 |
| 2010-11-19 | 2197890.3247 |
| 2010-11-18 | 2187707.7868 |
| 2010-11-17 | 2173712.881 |
| 2010-11-16 | 2174819.0157 |
| 2010-11-15 | 2184796.7689 |
| 2010-11-14 | 2200874.9892 |
| 2010-11-13 | 2206569.8048 |
| 2010-11-12 | 2203462.2003 |
| 2010-11-11 | 2183353.1685 |
| 2010-11-10 | 2180908.2668 |
| 2010-11-09 | 2187827.1541 |
| 2010-11-08 | 2187304.7424 |
| 2010-11-07 | 2214866.2079 |
| 2010-11-06 | 2214866.2079 |
| 2010-11-05 | 2191616.8288 |
| 2010-11-04 | 2215524.5183 |
| 2010-11-03 | 2201240.8732 |
| 2010-11-02 | 2211515.4543 |
| 2010-11-01 | 2180969.4313 |
| 2010-10-31 | 2183416.4338 |
| 2010-10-30 | 2182656.3733 |
| 2010-10-29 | 2178608.662 |
| 2010-10-28 | 2179276.1444 |
| 2010-10-27 | 2153690.3548 |
| 2010-10-26 | 2132458.3525 |
| 2010-10-25 | 2138329.6848 |
| 2010-10-24 | 2141334.3635 |
| 2010-10-23 | 2140763.3323 |
| 2010-10-22 | 2145997.1582 |
| 2010-10-21 | 2156549.4384 |
| 2010-10-20 | 2179198.3908 |
| 2010-10-19 | 2136276.0713 |
| 2010-10-18 | 2180584.283 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2193178.2488 |
| 2010-10-15 | 2169881.1523 |
| 2010-10-14 | 2181541.8824 |
| 2010-10-13 | 2170085.5539 |
| 2010-10-12 | 2174396.9543 |
| 2010-10-11 | 2166878.4731 |
| 2010-10-10 | 2175100.9333 |
| 2010-10-09 | 2174722.9304 |
| 2010-10-08 | 2172357.9528 |
| 2010-10-07 | 2169508.0471 |
| 2010-10-06 | 2182880.8765 |
| 2010-10-05 | 2006035.6547 |
| 2010-10-04 | 1961342.867 |
| 2010-10-03 | 2153523.6824 |
| 2010-10-02 | 2153523.6824 |
| 2010-10-01 | 2170304.2765 |
| 2010-09-30 | 123234.7934 |
| 2010-09-29 | 123370.9451 |
| 2010-09-28 | 122978.9467 |
| 2010-09-27 | 121664.2443 |
| 2010-09-26 | 120968.2964 |
| 2010-09-25 | 120968.2964 |
| 2010-09-24 | 122213.0421 |
| 2010-09-23 | 120585.5565 |
| 2010-09-22 | 122212.9718 |
| 2010-09-21 | 121845.0933 |
| 2010-09-20 | 119575.6815 |
| 2010-09-19 | 119767.0026 |
| 2010-09-18 | 119767.0026 |
| 2010-09-17 | 119172.1186 |
| 2010-09-16 | 119522.737 |
| 2010-09-15 | 119234.8072 |
| 2010-09-14 | 117890.87 |
| 2010-09-13 | 117401.1835 |
| 2010-09-12 | 115915.1387 |
| 2010-09-11 | 115944.9082 |
| 2010-09-10 | 116838.4036 |
| 2010-09-09 | 118060.8694 |
| 2010-09-08 | 117593.8795 |
| 2010-09-07 | 1588416.6667 |
| 2010-09-06 | 60108.5764 |
| 2010-09-05 | 60161.7148 |
| 2010-09-04 | 60161.7148 |
| 2010-09-03 | 60121.0065 |
| 2010-09-02 | 60187.3998 |
| 2010-09-01 | 60200.1974 |
| 2010-08-31 | 60210.8497 |
| 2010-08-30 | 59912.936 |
| 2010-08-29 | 60192.3813 |
| 2010-08-28 | 60192.3813 |
| 2010-08-27 | 60383.3826 |
| 2010-08-26 | 59623.8246 |
| 2010-08-25 | 59163.4811 |
| 2010-08-24 | 59284.7878 |
| 2010-08-23 | 59275.4565 |
| 2010-08-22 | 59451.1958 |
| 2010-08-21 | 59451.1958 |
| 2010-08-20 | 59623.8246 |
| 2010-08-19 | 59498.4 |
| 2010-08-18 | 59018.7234 |
| 2010-08-17 | 59353.6434 |
| 2010-08-16 | 59310.7002 |
| 2010-08-15 | 58531.2781 |
| 2010-08-14 | 58531.2781 |
| 2010-08-13 | 58301.5049 |
| 2010-08-12 | 58868.5879 |
| 2010-08-11 | 57475.8172 |
| 2010-08-10 | 57771.1539 |
| 2010-08-09 | 58078.3114 |
| 2010-08-08 | 57877.6388 |
| 2010-08-07 | 57877.6388 |
| 2010-08-06 | 58273.7848 |
| 2010-08-05 | 57671.5722 |
| 2010-08-04 | 56933.4317 |
| 2010-08-03 | 57212.9126 |
| 2010-08-02 | 57209.0129 |
| 2010-08-01 | 56861.9403 |
| 2010-07-31 | 56861.9403 |
| 2010-07-30 | 56662.7837 |
| 2010-07-29 | 56082.83 |
| 2010-07-28 | 56102.4527 |
| 2010-07-27 | 57158.8615 |
| 2010-07-26 | 57668.3236 |
| 2010-07-25 | 58165.7653 |
| 2010-07-24 | 58165.7653 |
| 2010-07-23 | 57895.3659 |
| 2010-07-22 | 57496.6567 |
| 2010-07-21 | 57341.8998 |
| 2010-07-20 | 57273.2644 |
| 2010-07-19 | 57311.7579 |
| 2010-07-18 | 57514.2336 |
| 2010-07-17 | 57514.2336 |
| 2010-07-16 | 57246.8105 |
| 2010-07-15 | 58594.1885 |
| 2010-07-14 | 58327.2989 |
| 2010-07-13 | 58245.6226 |
| 2010-07-12 | 57651.4039 |
| 2010-07-11 | 57566.0802 |
| 2010-07-10 | 57566.0802 |
| 2010-07-09 | 57770.2476 |
| 2010-07-08 | 58108.4952 |
| 2010-07-07 | 57828.1459 |
| 2010-07-06 | 58253.8595 |
| 2010-07-05 | 58556.6166 |
| 2010-07-04 | 58487.9277 |
| 2010-07-03 | 59899.1611 |
| 2010-07-02 | 61188.3798 |
| 2010-07-01 | 61039.0369 |
| 2010-06-30 | 59626.7726 |
| 2010-06-29 | 59799.4155 |
| 2010-06-28 | 60309.3761 |
| 2010-06-27 | 60422.3404 |
| 2010-06-26 | 60422.3404 |
| 2010-06-25 | 60738.8179 |
| 2010-06-24 | 59792.6037 |
| 2010-06-23 | 60289.1057 |
| 2010-06-22 | 60158.525 |
| 2010-06-21 | 60442.538 |
| 2010-06-20 | 60582.9122 |
| 2010-06-19 | 60582.9122 |
| 2010-06-18 | 60815.4283 |
| 2010-06-17 | 59736.516 |
| 2010-06-16 | 59315.9946 |
| 2010-06-15 | 59389.8266 |
| 2010-06-14 | 58755.8232 |
| 2010-06-13 | 59593.47 |
| 2010-06-12 | 59593.47 |
| 2010-06-11 | 59227.8339 |
| 2010-06-10 | 59643.7506 |
| 2010-06-09 | 60296.8771 |
| 2010-06-08 | 60156.1453 |
| 2010-06-07 | 58348.973 |
| 2010-06-06 | 58386.5535 |
| 2010-06-05 | 58386.5535 |
| 2010-06-04 | 57647.8324 |
| 2010-06-03 | 58396.6099 |
| 2010-06-02 | 59138.6784 |
| 2010-06-01 | 59485.5462 |
| 2010-05-31 | 58783.4152 |
| 2010-05-30 | 58898.2223 |
| 2010-05-29 | 58898.2223 |
| 2010-05-28 | 58063.2558 |
| 2010-05-27 | 58949.3663 |
| 2010-05-26 | 58003.5358 |
| 2010-05-25 | 58060.3532 |
| 2010-05-24 | 57183.2351 |
| 2010-05-23 | 56785.9949 |
| 2010-05-22 | 56785.9949 |
| 2010-05-21 | 56880.8113 |
| 2010-05-20 | 57812.4856 |
| 2010-05-19 | 59025.828 |
| 2010-05-18 | 57432.1146 |
| 2010-05-17 | 59539.1817 |
| 2010-05-16 | 60031.4522 |
| 2010-05-15 | 60031.4522 |
| 2010-05-14 | 59353.1849 |
| 2010-05-13 | 59742.303 |
| 2010-05-12 | 59592.6081 |
| 2010-05-11 | 58646.4492 |
| 2010-05-10 | 56922.1108 |
| 2010-05-09 | 58194.5209 |
| 2010-05-08 | 58194.5209 |
| 2010-05-07 | 58235.8682 |
| 2010-05-06 | 56622.4811 |
| 2010-05-05 | 56235.3326 |
| 2010-05-04 | 56865.8411 |
| 2010-05-03 | 56874.2002 |
| 2010-05-02 | 57002.5755 |
| 2010-05-01 | 57002.5755 |
| 2010-04-30 | 56586.755 |
| 2010-04-29 | 56330.6587 |
| 2010-04-28 | 55983.8473 |
| 2010-04-27 | 54983.4958 |
| 2010-04-26 | 56126.8723 |
| 2010-04-25 | 55394.924 |
| 2010-04-24 | 55394.924 |
| 2010-04-23 | 55432.1342 |
| 2010-04-22 | 54906.8316 |
| 2010-04-21 | 54986.6807 |
| 2010-04-20 | 54920.5191 |
| 2010-04-19 | 54970.6904 |
| 2010-04-18 | 56012.4561 |
| 2010-04-17 | 56012.4561 |
| 2010-04-16 | 55561.7994 |
| 2010-04-15 | 55769.7306 |
| 2010-04-14 | 56209.6301 |
| 2010-04-13 | 55829.8156 |
| 2010-04-12 | 56080.0807 |
| 2010-04-11 | 56118.8549 |
| 2010-04-10 | 56118.8549 |
| 2010-04-09 | 56280.2429 |
| 2010-04-08 | 55863.0808 |
| 2010-04-07 | 54750.4466 |
| 2010-04-06 | 54484.6519 |
| 2010-04-05 | 54153.2077 |
| 2010-04-04 | 54136.8965 |
| 2010-04-03 | 54136.8965 |
| 2010-04-02 | 54220.0569 |
| 2010-04-01 | 54551.629 |
| 2010-03-31 | 53814.6778 |
| 2010-03-30 | 53333.8627 |
| 2010-03-29 | 53846.2969 |
| 2010-03-28 | 52998.8298 |
| 2010-03-27 | 52998.8298 |
| 2010-03-26 | 52949.9165 |
| 2010-03-25 | 52572.81 |
| 2010-03-24 | 52642.3769 |
| 2010-03-23 | 52869.8776 |
| 2010-03-22 | 53298.563 |
| 2010-03-21 | 54342.5245 |
| 2010-03-20 | 54342.5245 |
| 2010-03-19 | 54210.1809 |
| 2010-03-18 | 54045.9073 |
| 2010-03-17 | 54367.7652 |
| 2010-03-16 | 54376.6753 |
| 2010-03-15 | 53493.7385 |
| 2010-03-14 | 53214.3656 |
| 2010-03-13 | 53214.3656 |
| 2010-03-12 | 53808.511 |
| 2010-03-11 | 53325.4098 |
| 2010-03-10 | 54643.6193 |
| 2010-03-09 | 54120.8784 |
| 2010-03-08 | 54666.9301 |
| 2010-03-07 | 55067.7373 |
| 2010-03-06 | 55067.7373 |
| 2010-03-05 | 54899.0321 |
| 2010-03-04 | 54649.6679 |
| 2010-03-03 | 55242.2298 |
| 2010-03-02 | 54410.0787 |
| 2010-03-01 | 54138.8426 |
| 2010-02-28 | 53574.4325 |
| 2010-02-27 | 53574.4325 |
| 2010-02-26 | 53667.7426 |
| 2010-02-25 | 53037.6538 |
| 2010-02-24 | 52782.2179 |
| 2010-02-23 | 53439.7937 |
| 2010-02-22 | 54091.0475 |
| 2010-02-21 | 53893.9708 |
| 2010-02-20 | 53893.9708 |
| 2010-02-19 | 53930.9405 |
| 2010-02-18 | 53787.4108 |
| 2010-02-17 | 53665.9386 |
| 2010-02-16 | 54353.6926 |
| 2010-02-15 | 53111.7247 |
| 2010-02-14 | 52737.1074 |
| 2010-02-13 | 52737.1074 |
| 2010-02-12 | 52556.3757 |
| 2010-02-11 | 52219.6728 |
| 2010-02-10 | 51954.4879 |
| 2010-02-09 | 52057.4476 |
| 2010-02-08 | 51404.7132 |
| 2010-02-07 | 51363.616 |
| 2010-02-06 | 51363.616 |
| 2010-02-05 | 50985.8693 |
| 2010-02-04 | 52904.2024 |
| 2010-02-03 | 53494.3762 |
| 2010-02-02 | 53840.177 |
| 2010-02-01 | 52828.968 |
| 2010-01-31 | 52822.0725 |
| 2010-01-30 | 52822.0725 |
| 2010-01-29 | 52149.9059 |
| 2010-01-28 | 52569.4434 |
| 2010-01-27 | 52734.7848 |
| 2010-01-26 | 52558.7313 |
| 2010-01-25 | 53077.3912 |
| 2010-01-24 | 53149.417 |
| 2010-01-23 | 53149.417 |
| 2010-01-22 | 52913.2948 |
| 2010-01-21 | 53560.9509 |
| 2010-01-20 | 54225.8061 |
| 2010-01-19 | 54775.9155 |
| 2010-01-18 | 55106.2448 |
| 2010-01-17 | 55046.0437 |
| 2010-01-16 | 55046.0437 |
| 2010-01-15 | 54861.9195 |
| 2010-01-14 | 55105.7374 |
| 2010-01-13 | 54757.1822 |
| 2010-01-12 | 55463.8797 |
| 2010-01-11 | 55969.8525 |
| 2010-01-10 | 54575.9087 |
| 2010-01-09 | 54575.9087 |
| 2010-01-08 | 54904.3159 |
| 2010-01-07 | 54627.3114 |
| 2010-01-06 | 54781.6322 |
| 2010-01-05 | 53953.349 |
| 2010-01-04 | 53990.4056 |
| 2010-01-03 | 53369.3773 |
| 2010-01-02 | 53369.3773 |
| 2010-01-01 | 53131.1123 |
| 2009-12-31 | 53143.4449 |
| 2009-12-30 | 53100.3524 |
| 2009-12-29 | 53107.7397 |
| 2009-12-28 | 53551.1248 |
| 2009-12-27 | 53436.0771 |
| 2009-12-26 | 53436.0771 |
| 2009-12-25 | 53745.9929 |
| 2009-12-24 | 53743.5156 |
| 2009-12-23 | 53394.21 |
| 2009-12-22 | 53082.0645 |
| 2009-12-21 | 53220.7958 |
| 2009-12-20 | 53436.0771 |
| 2009-12-19 | 53436.0771 |
| 2009-12-18 | 53396.6873 |
| 2009-12-17 | 53856.4561 |
| 2009-12-16 | 54574.2657 |
| 2009-12-15 | 53845.3956 |
| 2009-12-14 | 54274.6589 |
| 2009-12-13 | 55215.5527 |
| 2009-12-12 | 55215.5527 |
| 2009-12-11 | 54413.6748 |
| 2009-12-10 | 54500.673 |
| 2009-12-09 | 55145.4668 |
| 2009-12-08 | 55420.8556 |
| 2009-12-07 | 55467.9965 |
| 2009-12-06 | 58092.1555 |
| 2009-12-05 | 58092.1555 |
| 2009-12-04 | 57052.4234 |
| 2009-12-03 | 58577.395 |
| 2009-12-02 | 58383.0445 |
| 2009-12-01 | 57676.4667 |
| 2009-11-30 | 56508.143 |
| 2009-11-29 | 56212.9469 |
| 2009-11-28 | 56212.9469 |
| 2009-11-27 | 56244.6487 |
| 2009-11-26 | 57177.2586 |
| 2009-11-25 | 57213.9616 |
| 2009-11-24 | 56457.4192 |
| 2009-11-23 | 56254.6891 |
| 2009-11-22 | 55201.6686 |
| 2009-11-21 | 55201.6686 |
| 2009-11-20 | 55146.6232 |
| 2009-11-19 | 55227.6207 |
| 2009-11-18 | 55492.5186 |
| 2009-11-17 | 54687.4618 |
| 2009-11-16 | 54613.767 |
| 2009-11-15 | 53729.2811 |
| 2009-11-14 | 53729.2811 |
| 2009-11-13 | 53640.4431 |
| 2009-11-12 | 58762.2026 |
| 2009-11-11 | 53734.9179 |
| 2009-11-10 | 53331.5014 |
| 2009-11-09 | 53706.4424 |
| 2009-11-08 | 53239.1526 |
| 2009-11-07 | 53239.1526 |
| 2009-11-06 | 52921.5002 |
| 2009-11-05 | 52666.0402 |
| 2009-11-04 | 53028.3788 |
| 2009-11-03 | 51353.2205 |
| 2009-11-02 | 51006.9952 |
| 2009-11-01 | 50599.6969 |
| 2009-10-31 | 50599.6969 |
| 2009-10-30 | 50159.3529 |
| 2009-10-29 | 50328.5436 |
| 2009-10-28 | 49656.3273 |
| 2009-10-27 | 50291.7213 |
| 2009-10-26 | 50438.542 |
| 2009-10-25 | 51684.5328 |
| 2009-10-24 | 51684.5328 |
| 2009-10-23 | 51357.678 |
| 2009-10-22 | 51132.9675 |
| 2009-10-21 | 51090.8576 |
| 2009-10-20 | 51238.5818 |
| 2009-10-19 | 51053.4644 |
| 2009-10-18 | 50525.5257 |
| 2009-10-17 | 50525.5257 |
| 2009-10-16 | 50642.1836 |
| 2009-10-15 | 51014.3611 |
| 2009-10-14 | 51436.6406 |
| 2009-10-13 | 51390.5516 |
| 2009-10-12 | 51168.9639 |
| 2009-10-11 | 50664.6459 |
| 2009-10-10 | 50664.6459 |
| 2009-10-09 | 50588.5231 |
| 2009-10-08 | 50800.4567 |
| 2009-10-07 | 50399.4803 |
| 2009-10-06 | 49772.0766 |
| 2009-10-05 | 48653.0551 |
| 2009-10-04 | 47989.2178 |
| 2009-10-03 | 47989.2178 |
| 2009-10-02 | 48104.5528 |
| 2009-10-01 | 48420.1232 |
| 2009-09-30 | 48058.2461 |
| 2009-09-29 | 47844.3629 |
| 2009-09-28 | 47915.5493 |
| 2009-09-27 | 47806.3852 |
| 2009-09-26 | 47806.3852 |
| 2009-09-25 | 47997.6724 |
| 2009-09-24 | 48621.6502 |
| 2009-09-23 | 48751.2061 |
| 2009-09-22 | 49229.4435 |
| 2009-09-21 | 48639.7435 |
| 2009-09-20 | 48606.4859 |
| 2009-09-19 | 48606.4859 |
| 2009-09-18 | 48736.6529 |
| 2009-09-17 | 49407.6921 |
| 2009-09-16 | 49347.4687 |
| 2009-09-15 | 48501.2833 |
| 2009-09-14 | 48499.4611 |
| 2009-09-13 | 48516.7763 |
| 2009-09-12 | 48516.7763 |
| 2009-09-11 | 48436.7156 |
| 2009-09-10 | 47951.8557 |
| 2009-09-09 | 48167.2787 |
| 2009-09-08 | 48628.6819 |
| 2009-09-07 | 48228.0414 |
| 2009-09-06 | 47769.18 |
| 2009-09-05 | 47769.18 |
| 2009-09-04 | 47894.1309 |
| 2009-09-03 | 47368.0141 |
| 2009-09-02 | 46765.9047 |
| 2009-09-01 | 45650.4912 |
| 2009-08-31 | 45948.9125 |
| 2009-08-30 | 46289.5193 |
| 2009-08-29 | 46289.5193 |
| 2009-08-28 | 46107.9346 |
| 2009-08-27 | 46232.5251 |
| 2009-08-26 | 45699.2116 |
| 2009-08-25 | 45928.501 |
| 2009-08-24 | 45958.4938 |
| 2009-08-23 | 46058.9983 |
| 2009-08-22 | 46058.9983 |
| 2009-08-21 | 46016.4923 |
| 2009-08-20 | 45817.7124 |
| 2009-08-19 | 45766.4143 |
| 2009-08-18 | 45456.4886 |
| 2009-08-17 | 45074.4781 |
| 2009-08-16 | 46281.168 |
| 2009-08-15 | 46281.168 |
| 2009-08-14 | 46008.2124 |
| 2009-08-13 | 46227.7039 |
| 2009-08-12 | 45771.9112 |
| 2009-08-11 | 45822.0096 |
| 2009-08-10 | 45572.1291 |
| 2009-08-09 | 46332.8577 |
| 2009-08-08 | 46332.8577 |
| 2009-08-07 | 45797.3767 |
| 2009-08-06 | 46742.6879 |
| 2009-08-05 | 46689.3277 |
| 2009-08-04 | 46210.63 |
| 2009-08-03 | 46765.9738 |
| 2009-08-02 | 45195.3949 |
| 2009-08-01 | 45195.3949 |
| 2009-07-31 | 45585.3974 |
| 2009-07-30 | 45265.1252 |
| 2009-07-29 | 44912.8087 |
| 2009-07-28 | 45675.7407 |
| 2009-07-27 | 46099.2679 |
| 2009-07-26 | 46024.1036 |
| 2009-07-25 | 46024.1036 |
| 2009-07-24 | 46000.2024 |
| 2009-07-23 | 45463.5679 |
| 2009-07-22 | 45583.0909 |
| 2009-07-21 | 45563.8819 |
| 2009-07-20 | 45802.9279 |
| 2009-07-19 | 45326.5433 |
| 2009-07-18 | 45326.5433 |
| 2009-07-17 | 45384.5973 |
| 2009-07-16 | 45510.5234 |
| 2009-07-15 | 45546.9424 |
| 2009-07-14 | 44878.3918 |
| 2009-07-13 | 44646.2569 |
| 2009-07-12 | 43895.5798 |
| 2009-07-11 | 43895.5798 |
| 2009-07-10 | 44172.6044 |
| 2009-07-09 | 44472.034 |
| 2009-07-08 | 44419.7951 |
| 2009-07-07 | 44677.3163 |
| 2009-07-06 | 44983.5325 |
| 2009-07-05 | 45099.9291 |
| 2009-07-04 | 45099.9291 |
| 2009-07-03 | 45105.7122 |
| 2009-07-02 | 44908.0855 |
| 2009-07-01 | 45534.2927 |
| 2009-06-30 | 45353.0851 |
| 2009-06-29 | 45851.2274 |
| 2009-06-28 | 45701.127 |
| 2009-06-27 | 45701.127 |
| 2009-06-26 | 45576.3844 |
| 2009-06-25 | 45659.3377 |
| 2009-06-24 | 44972.9028 |
| 2009-06-23 | 44792.4346 |
| 2009-06-22 | 44583.6254 |
| 2009-06-21 | 45275.6638 |
| 2009-06-20 | 45275.6638 |
| 2009-06-19 | 45245.611 |
| 2009-06-18 | 45284.2971 |
| 2009-06-17 | 45639.2264 |
| 2009-06-16 | 44922.3572 |