Historique Or / Franc ( Euro) (XAU/LUF)

Or<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/LUF
2012-02-180
2012-02-1753831.321
2012-02-1653136.9868
2012-02-1552779.5695
2012-02-1452339.5201
2012-02-1352766.0382
2012-02-1252628.4272
2012-02-1152628.4272
2012-02-1052625.3377
2012-02-0952556.9118
2012-02-0853747.5484
2012-02-0753320.5121
2012-02-0653171.2358
2012-02-0552919.2226
2012-02-0452919.2226
2012-02-0354132.4033
2012-02-0253587.0466
2012-02-0153191.6381
2012-01-3153399.9886
2012-01-3053195.8467
2012-01-2953333.4832
2012-01-2853333.4832
2012-01-2752724.7965
2012-01-2653203.3536
2012-01-2551680.0543
2012-01-2451970.8118
2012-01-2352152.8286
2012-01-2252037.7191
2012-01-2152037.7191
2012-01-2051747.8741
2012-01-1951950.733
2012-01-1851950.733
2012-01-1752220.4761
2012-01-1651795.6468
2012-01-1551795.6468
2012-01-1451795.6468
2012-01-1352027.3834
2012-01-1252131.1941
2012-01-1151457.9578
2012-01-1051222.1477
2012-01-0950835.5628
2012-01-0851048.1086
2012-01-0751048.1086
2012-01-0650947.2756
2012-01-0550281.1965
2012-01-0449600.9414
2012-01-0349171.6734
2012-01-0248903.6061
2012-01-0148903.6061
2011-12-3148903.6061
2011-12-3048798.7777
2011-12-2947972.2345
2011-12-2849004.4206
2011-12-2749290.2143
2011-12-2649656.9917
2011-12-2549656.9917
2011-12-2449656.9917
2011-12-2349796.0751
2011-12-2249832.4913
2011-12-2150090.5208
2011-12-2049487.0338
2011-12-1949265.8347
2011-12-1849384.5886
2011-12-1749384.5886
2011-12-1648933.7416
2011-12-1548885.2345
2011-12-1450035.7222
2011-12-1350363.6202
2011-12-1251508.5505
2011-12-1151574.2721
2011-12-1051574.2721
2011-12-0951554.5644
2011-12-0852110.1162
2011-12-0752110.1162
2011-12-0651577.9649
2011-12-0552121.6968
2011-12-0452121.6968
2011-12-0352121.6968
2011-12-0252038.3903
2011-12-0152551.4345
2011-11-3052190.0062
2011-11-2951642.8721
2011-11-2851438.3389
2011-11-2750636.4086
2011-11-2650636.4086
2011-11-2551030.3501
2011-11-2451002.2201
2011-11-2350882.1144
2011-11-2250479.2032
2011-11-2151010.9913
2011-11-2051248.7629
2011-11-1951248.7629
2011-11-1851455.6605
2011-11-1752651.6447
2011-11-1652924.2908
2011-11-1552586.0979
2011-11-1452945.6853
2011-11-1352852.939
2011-11-1252852.939
2011-11-1152233.5938
2011-11-1052353.7848
2011-11-0952484.9759
2011-11-0852612.3656
2011-11-0751656.032
2011-11-0651378.6555
2011-11-0551378.6555
2011-11-0451484.4902
2011-11-0350397.1566
2011-11-0251084.5683
2011-11-0149613.7522
2011-10-3148807.6931
2011-10-3049653.8745
2011-10-2949653.8745
2011-10-2850215.6015
2011-10-2750014.1339
2011-10-2649618.5122
2011-10-2548175.0404
2011-10-2447967.5
2011-10-2347995.122
2011-10-2247995.122
2011-10-2147236.97
2011-10-2047558.0743
2011-10-1948938.3126
2011-10-1849053.8207
2011-10-1749089.3979
2011-10-1649084.7986
2011-10-1549084.7986
2011-10-1448832.6262
2011-10-1349300.5151
2011-10-1249361.082
2011-10-1150341.9367
2011-10-1049476.1088
2011-10-0949232.7651
2011-10-0849232.7651
2011-10-0750214.1638
2011-10-0649507.4402
2011-10-0547317.8656
2011-10-0447067.8215
2011-10-0346653.1433
2011-10-0246653.1433
2011-10-0146653.1433
2011-09-3046435.8605
2011-09-2946485.625
2011-09-2846451.367
2011-09-2746650.5536
2011-09-2646833.6692
2011-09-2546833.6692
2011-09-2446833.6692
2011-09-2346728.9644
2011-09-2246455.8605
2011-09-2146240.5132
2011-09-2046437.0899
2011-09-1946245.9732
2011-09-1846245.9732
2011-09-1746245.9732
2011-09-1646146.3578
2011-09-1546218.1032
2011-09-1446407.0138
2011-09-1346338.1938
2011-09-1246032.3528
2011-09-1146032.3528
2011-09-1046032.3528
2011-09-0945621.9655
2011-09-0845654.339
2011-09-0745645.8152
2011-09-0645293.4651
2011-09-0545293.4651
2011-09-0445293.4651
2011-09-0345293.4651
2011-09-0245213.2053
2011-09-0144928.3417
2011-08-3145049.5613
2011-08-3044913.8851
2011-08-2945069.6436
2011-08-2845069.6436
2011-08-2745069.6436
2011-08-2645008.7474
2011-08-2545073.7226
2011-08-2445004.178
2011-08-2345083.1425
2011-08-2245069.845
2011-08-2145069.845
2011-08-2045069.845
2011-08-1945171.9933
2011-08-1844921.3874
2011-08-1745199.7297
2011-08-1645199.7297
2011-08-1545314.7835
2011-08-1445314.7835
2011-08-1345314.7835
2011-08-1245595.3062
2011-08-1145118.3885
2011-08-1045300.2807
2011-08-0945418.9668
2011-08-0845431.2943
2011-08-0745431.2943
2011-08-0645431.2943
2011-08-0545242.9205
2011-08-0445271.5063
2011-08-0345474.1088
2011-08-0245046.5933
2011-08-0145233.8396
2011-07-3145233.8396
2011-07-3045233.8396
2011-07-2945304.0455
2011-07-2844938.1514
2011-07-2744866.7286
2011-07-2644975.4775
2011-07-2544.9776
2011-07-2444.9776
2011-07-2344.9776
2011-07-2245.1685
2011-07-2145539.7158
2011-07-2035.8848
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2242067.1783
2011-03-2141971.8495
2011-03-2041971.8495
2011-03-1941971.8495
2011-03-1842228.5287
2011-03-1742177.1801
2011-03-1642177.1801
2011-03-1542393.5718
2011-03-1442411.8905
2011-03-1342411.8905
2011-03-1242411.8905
2011-03-1142672.2816
2011-03-1042727.2872
2011-03-0942635.6147
2011-03-0842540.252
2011-03-0742653.9628
2011-03-0642653.9628
2011-03-0542653.9628
2011-03-0442749.2929
2011-03-0343185.7086
2011-03-0243174.7082
2011-03-0143200.3692
2011-02-2842984.0189
2011-02-2742976.6462
2011-02-2642976.6462
2011-02-2542888.6434
2011-02-2443251.6903
2011-02-2343343.3795
2011-02-2243508.3992
2011-02-2143530.4185
2011-02-2043530.4185
2011-02-1943530.4185
2011-02-1843589.0731
2011-02-1747855.2287
2011-02-1643834.8052
2011-02-1543589.0731
2011-02-1443354.3729
2011-02-1343354.3729
2011-02-1243354.3729
2011-02-1143394.7143
2011-02-1043017.0213
2011-02-0943240.7025
2011-02-0843512.0597
2011-02-0743486.4021
2011-02-0643486.4021
2011-02-0539885.9974
2011-02-0439802.1726
2011-02-0339415.6041
2011-02-0242793.2816
2011-02-0142877.657
2011-01-3142752.9627
2011-01-3039187.0179
2011-01-2942734.6199
2011-01-2842554.9265
2011-01-2742598.9208
2011-01-2642400.8796
2011-01-2542961.9997
2011-01-2443064.689
2011-01-2343050.0284
2011-01-2243064.689
2011-01-2143306.713
2011-01-2043548.7458
2011-01-1943732.1125
2011-01-1843878.8141
2011-01-1743460.728
2011-01-1643460.728
2011-01-1543471.7341
2011-01-1443493.7633
2011-01-1343999.8517
2011-01-1244113.5012
2011-01-1144109.8353
2011-01-1044172.1909
2011-01-0944172.1909
2011-01-0843600.0973
2011-01-0743600.0973
2011-01-0643226.0145
2011-01-0542961.9997
2011-01-0446766.0186
2011-01-0347048.4435
2011-01-0242771.276
2011-01-0147040.3786
2010-12-3146826.5475
2010-12-3043002.3473
2010-12-2942995.0141
2010-12-2842954.6803
2010-12-2743160.0188
2010-12-2643163.7133
2010-12-2543189.3613
2010-12-2443163.7133
2010-12-2343075.6795
2010-12-2243303.0405
2010-12-2143339.7007
2010-12-2043229.7203
2010-12-1943229.7203
2010-12-1843196.7147
2010-12-1743292.0266
2010-12-1643119.6975
2010-12-1543237.0412
2010-12-1443446.0773
2010-12-1343849.4809
2010-12-1243842.1418
2010-12-1143834.8052
2010-12-1043699.093
2010-12-0943710.1255
2010-12-0843556.081
2010-12-0743303.0405
2010-12-0643174.7082
2010-12-0543174.7082
2010-12-0443141.6942
2010-12-0343273.729
2010-12-0243618.4361
2010-12-0143963.1685
2010-11-3043486.4021
2010-11-2943174.7082
2010-11-2843182.0104
2010-11-2743171.0118
2010-11-2643288.403
2010-11-2543398.4024
2010-11-2442936.3011
2010-11-2342936.3011
2010-11-2242862.9869
2010-11-2142862.9869
2010-11-2042862.9869
2010-11-1943134.3595
2010-11-1843123.339
2010-11-1743189.3613
2010-11-1643328.7147
2010-11-1543182.0104
2010-11-1443182.0104
2010-11-1343182.0104
2010-11-1243277.3966
2010-11-1142903.3311
2010-11-1042573.2501
2010-11-0942529.264
2010-11-0842290.862
2010-11-0742290.862
2010-11-0642290.862
2010-11-0541993.8269
2010-11-0441781.1404
2010-11-0341909.4944
2010-11-0242334.8893
2010-11-0142184.5458
2010-10-3142184.5458
2010-10-3042169.8611
2010-10-2941971.8495
2010-10-2842026.8581
2010-10-2741942.4802
2010-10-2641337.4131
2010-10-2541227.3602
2010-10-2441227.3602
2010-10-2341216.366
2010-10-2241385.0802
2010-10-2141612.4503
2010-10-2041913.1521
2010-10-1941803.1351
2010-10-1841949.8078
2010-10-170
2010-10-1641957.1815
2010-10-1541704.1253
2010-10-1441759.1256
2010-10-1341656.4522
2010-10-1241960.8475
2010-10-1141986.4839
2010-10-1041986.4839
2010-10-0941979.1873
2010-10-0841821.4673
2010-10-0741832.483
2010-10-0642118.5231
2010-10-0538894.2025
2010-10-0438561.4461
2010-10-0342067.1783
2010-10-0242067.1783
2010-10-0142276.2362
2010-09-302417.9374
2010-09-291216.4012
2010-09-281216.4012
2010-09-271216.4012
2010-09-261216.4012
2010-09-251216.4012
2010-09-241216.4012
2010-09-231216.592
2010-09-221225.7151
2010-09-211232.6289
2010-09-201228.9638
2010-09-191228.9638
2010-09-181228.9638
2010-09-171226.3784
2010-09-161227.8566
2010-09-151231.1693
2010-09-141218.6648
2010-09-131225.4098
2010-09-121225.4098
2010-09-111225.4098
2010-09-101237.8562
2010-09-091244.6622
2010-09-081240.4521
2010-09-0733616.5833
2010-09-061253.5666
2010-09-051253.5666
2010-09-041253.5666
2010-09-031253.5666
2010-09-021261.2091
2010-09-011263.8407
2010-08-311269.8801
2010-08-301265.1844
2010-08-291265.1844
2010-08-281265.1844
2010-08-271265.1844
2010-08-261254.7442
2010-08-251254.7442
2010-08-241254.7442
2010-08-231254.7442
2010-08-221254.7442
2010-08-211254.7442
2010-08-201254.7442
2010-08-191242.4472
2010-08-181230.3289
2010-08-171237.3747
2010-08-161237.3747
2010-08-151227.6854
2010-08-141227.6854
2010-08-131227.6854
2010-08-121231.0798
2010-08-111201.3932
2010-08-101178.8571
2010-08-091179.9916
2010-08-081178.5024
2010-08-071178.5024
2010-08-061178.5024
2010-08-051175.5763
2010-08-041162.292
2010-08-031162.292
2010-08-021167.5634
2010-08-011166.0312
2010-07-311166.0312
2010-07-301166.0312
2010-07-291152.5093
2010-07-281159.1126
2010-07-271176.9001
2010-07-261192.1972
2010-07-251205.2915
2010-07-241205.2915
2010-07-231205.2915
2010-07-221196.1884
2010-07-211207.1634
2010-07-201191.7253
2010-07-191188.7858
2010-07-181189.3957
2010-07-171189.3957
2010-07-161189.3957
2010-07-151223.9456
2010-07-141232.5392
2010-07-131229.2679
2010-07-121229.2679
2010-07-111229.2679
2010-07-101229.2679
2010-07-091229.2679
2010-07-081229.2679
2010-07-071229.2679
2010-07-061239.82
2010-07-051251.1483
2010-07-041253.5316
2010-07-031309.669
2010-07-021309.669
2010-07-011309.669
2010-06-301309.669
2010-06-291318.7025
2010-06-281318.7025
2010-06-271318.8706
2010-06-261318.8706
2010-06-251318.8706
2010-06-241301.5474
2010-06-231316.903
2010-06-221316.903
2010-06-211316.903
2010-06-201316.903
2010-06-191316.903
2010-06-181319.0431
2010-06-171294.946
2010-06-161294.946
2010-06-151294.946
2010-06-141293.3559
2010-06-131313.4214
2010-06-121313.4214
2010-06-111313.4214
2010-06-101322.572
2010-06-091351.6921
2010-06-081351.6921
2010-06-071314.38
2010-06-061293.9616
2010-06-051293.9616
2010-06-041293.9616
2010-06-031289.1771
2010-06-021297.2531
2010-06-011305.7139
2010-05-311279.5107
2010-05-301271.0364
2010-05-291271.0364
2010-05-281271.0364
2010-05-271280.3594
2010-05-261280.3594
2010-05-251263.5676
2010-05-241244.7475
2010-05-231214.2489
2010-05-221214.2489
2010-05-211214.2489
2010-05-201238.792
2010-05-191279.8151
2010-05-181265.1844
2010-05-171292.5437
2010-05-161289.4079
2010-05-151289.4079
2010-05-141289.4079
2010-05-131279.5999
2010-05-121266.3084
2010-05-111246.7941
2010-05-101200.5815
2010-05-091226.4313
2010-05-081226.4313
2010-05-071226.4313
2010-05-061201.107
2010-05-051177.4773
2010-05-041177.357
2010-05-031157.5095
2010-05-021144.2126
2010-05-011144.2126
2010-04-301144.2126
2010-04-291140.9214
2010-04-281139.159
2010-04-271120.8392
2010-04-261124.5418
2010-04-251111.8924
2010-04-241111.8924
2010-04-231111.8924
2010-04-221110.9676
2010-04-211103.2863
2010-04-201098.4077
2010-04-191094.2572
2010-04-181105.8056
2010-04-171105.8056
2010-04-161105.8056
2010-04-151103.7361
2010-04-141105.015
2010-04-131101.4668
2010-04-121108.1385
2010-04-111120.5466
2010-04-101120.5466
2010-04-091120.5466
2010-04-081120.9825
2010-04-071103.6516
2010-04-061093.2133
2010-04-051078.6762
2010-04-041078.6762
2010-04-031078.6762
2010-04-021078.6762
2010-04-011078.6762
2010-03-311069.0824
2010-03-301067.7863
2010-03-291071.8748
2010-03-281060.8365
2010-03-271060.8365
2010-03-261060.8365
2010-03-251062.3563
2010-03-241061.0514
2010-03-231053.3216
2010-03-221055.14
2010-03-211076.3564
2010-03-201076.3564
2010-03-191076.3564
2010-03-181066.6372
2010-03-171063.2103
2010-03-161061.1212
2010-03-151045.9151
2010-03-141048.9175
2010-03-131048.9175
2010-03-121048.9175
2010-03-111046.8352
2010-03-101070.7851
2010-03-091063.3308
2010-03-081077.2072
2010-03-071083.6864
2010-03-061083.6864
2010-03-051083.6864
2010-03-041080.4559
2010-03-031082.3576
2010-03-021073.0894
2010-03-011070.6714
2010-02-281060.3151
2010-02-271060.3151
2010-02-261060.3151
2010-02-251052.1952
2010-02-241046.7673
2010-02-231061.2691
2010-02-221067.9984
2010-02-211065.2542
2010-02-201065.2542
2010-02-191065.2542
2010-02-181060.4461
2010-02-171059.0346
2010-02-161062.0598
2010-02-151048.7648
2010-02-141038.5613
2010-02-131038.5613
2010-02-121038.5613
2010-02-111025.0286
2010-02-101014.7866
2010-02-091014.636
2010-02-081010.3591
2010-02-071002.5175
2010-02-061002.5175
2010-02-051002.5175
2010-02-041034.9402
2010-02-031034.2477
2010-02-021034.4386
2010-02-011019.4773
2010-01-311010.6274
2010-01-301010.6274
2010-01-291010.6274
2010-01-281011.1315
2010-01-271007.6813
2010-01-261002.4178
2010-01-251006.1732
2010-01-241004.7623
2010-01-231004.7623
2010-01-221004.7623
2010-01-211020.2301
2010-01-201032.0172
2010-01-191029.8541
2010-01-181023.3774
2010-01-171023.0789
2010-01-161023.0789
2010-01-151023.0789
2010-01-141019.0987
2010-01-131011.5397
2010-01-121027.2761
2010-01-111034.842
2010-01-101022.2156
2010-01-091022.2156
2010-01-081022.2156
2010-01-071024.3389
2010-01-061020.2611
2010-01-051007.4397
2010-01-041005.2931
2010-01-03994.988
2010-01-02994.988
2010-01-01994.988
2009-12-31994.988
2009-12-30993.3514
2009-12-29993.3514
2009-12-28999.2816
2009-12-27999.3584
2009-12-26999.3584
2009-12-25999.3584
2009-12-24999.3584
2009-12-23999.3584
2009-12-22999.3584
2009-12-21999.3584
2009-12-20999.3584
2009-12-19999.3584
2009-12-18999.3584
2009-12-171007.9633
2009-12-161008.253
2009-12-15994.0588
2009-12-14993.5716
2009-12-13999.9281
2009-12-12999.9281
2009-12-11999.9281
2009-12-10992.5741
2009-12-091003.9546
2009-12-081008.3311
2009-12-071002.8116
2009-12-061030.5329
2009-12-051030.5329
2009-12-041030.5329
2009-12-031042.5794
2009-12-021039.4872
2009-12-011025.5942
2009-11-301009.1787
2009-11-291006.9694
2009-11-281006.9694
2009-11-271006.9694
2009-11-261020.4056
2009-11-251015.088
2009-11-241011.9914
2009-11-231008.8506
2009-11-22995.7519
2009-11-21995.7519
2009-11-20995.7519
2009-11-19992.9919
2009-11-18995.0494
2009-11-17986.1368
2009-11-16978.4659
2009-11-15965.9614
2009-11-14965.9614
2009-11-13965.9614
2009-11-121062.0347
2009-11-11962.293
2009-11-10955.5776
2009-11-09957.6169
2009-11-08956.9876
2009-11-07956.9876
2009-11-06956.9876
2009-11-05950.1108
2009-11-04957.5896
2009-11-03936.1821
2009-11-02927.0216
2009-11-01913.7569
2009-10-31913.7569
2009-10-30913.7569
2009-10-29910.262
2009-10-28905.5338
2009-10-27911.1893
2009-10-26911.1893
2009-10-25919.4761
2009-10-24919.4761
2009-10-23919.4761
2009-10-22913.3452
2009-10-21913.4424
2009-10-20921.6799
2009-10-19915.7773
2009-10-18912.0092
2009-10-17912.0092
2009-10-16912.0092
2009-10-15915.9312
2009-10-14924.7477
2009-10-13928.7204
2009-10-12924.7159
2009-10-11922.1581
2009-10-10922.1581
2009-10-09922.1581
2009-10-08922.9768
2009-10-07919.5432
2009-10-06907.1935
2009-10-05891.1862
2009-10-04886.2095
2009-10-03886.2095
2009-10-02886.2095
2009-10-01894.9248
2009-09-30880.4109
2009-09-29880.4109
2009-09-28879.4742
2009-09-27875.8804
2009-09-26875.8804
2009-09-25875.8804
2009-09-24891.137
2009-09-23888.6263
2009-09-22891.3024
2009-09-21888.4814
2009-09-20888.4814
2009-09-19888.4814
2009-09-18888.4814
2009-09-17899.7794
2009-09-16899.7794
2009-09-15887.1976
2009-09-14889.0591
2009-09-13892.1658
2009-09-12892.1658
2009-09-11892.1658
2009-09-10882.1475
2009-09-09888.1763
2009-09-08899.2739
2009-09-07899.4103
2009-09-06900.0906
2009-09-05900.0906
2009-09-04900.0906
2009-09-03891.2827
2009-09-02878.8056
2009-09-01862.5867
2009-08-31859.7683
2009-08-30864.8298
2009-08-29864.8298
2009-08-28864.8298
2009-08-27862.8339
2009-08-26860.9666
2009-08-25862.4668
2009-08-24863.0702
2009-08-23863.6911
2009-08-22863.6911
2009-08-21862.2327
2009-08-20862.2327
2009-08-19862.2327
2009-08-18862.2327
2009-08-17859.1476
2009-08-16869.061
2009-08-15869.061
2009-08-14869.061
2009-08-13869.2183
2009-08-12863.7077
2009-08-11868.7166
2009-08-10865.2806
2009-08-09866.8238
2009-08-08866.8238
2009-08-07866.8238
2009-08-06873.2034
2009-08-05869.5087
2009-08-04862.1461
2009-08-03870.3736
2009-08-02858.3012
2009-08-01858.3012
2009-07-31858.3012
2009-07-30861.6415
2009-07-29859.7628
2009-07-28866.31
2009-07-27868.9094
2009-07-26868.625
2009-07-25868.625
2009-07-24868.625
2009-07-23860.9905
2009-07-22860.9905
2009-07-21860.9905
2009-07-20860.9905
2009-07-19860.9905
2009-07-18860.9905
2009-07-17860.9905
2009-07-16860.9905
2009-07-15864.0703
2009-07-14859.5119
2009-07-13853.3644
2009-07-12847.8866
2009-07-11847.8866
2009-07-10847.8866
2009-07-09848.8679
2009-07-08857.1996
2009-07-07859.2098
2009-07-06859.9333
2009-07-05864.0296
2009-07-04864.0296
2009-07-03864.0296
2009-07-02857.5969
2009-07-01860.996
2009-06-30863.3158
2009-06-29868.8214
2009-06-28870.6065
2009-06-27870.6065
2009-06-26870.6065
2009-06-25871.6957
2009-06-24866.5054
2009-06-23854.5792
2009-06-22864.663
2009-06-21872.1763
2009-06-20872.1763
2009-06-19872.1763
2009-06-18870.3435
2009-06-17873.6686
2009-06-16873.6686

forex