Historique Or / Ouguija (XAU/MRO)

Or<=>Ouguija. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/MRO
2012-02-180
2012-02-17508902.0732
2012-02-16501551.6987
2012-02-15499681.4116
2012-02-14497093.0346
2012-02-13500594.5023
2012-02-12497711.6884
2012-02-11497711.6884
2012-02-10503160.2676
2012-02-09501711.2959
2012-02-08512536.2404
2012-02-07501362.0953
2012-02-06498814.3866
2012-02-05501306.5859
2012-02-04501306.5859
2012-02-03509383.9572
2012-02-02506558.2525
2012-02-01495158.1512
2012-01-31505229.4789
2012-01-30503069.9117
2012-01-29504219.4902
2012-01-28504219.4902
2012-01-27496559.2868
2012-01-26499688.0857
2012-01-25482694.6975
2012-01-24484813.8953
2012-01-23481986.932
2012-01-22482882.5923
2012-01-21482882.5923
2012-01-20482323.7085
2012-01-19477862.9316
2012-01-18477862.9316
2012-01-17475085.8261
2012-01-16472407.2581
2012-01-15474103.3964
2012-01-14474103.3964
2012-01-13476563.7595
2012-01-12474663.8408
2012-01-11470229.1888
2012-01-10468986.0174
2012-01-09461106.4134
2012-01-08467853.1522
2012-01-07467853.1522
2012-01-06465778.476
2012-01-05459774.9431
2012-01-04461584.9962
2012-01-03455403.4732
2012-01-02452929.2533
2012-01-01452460.0975
2011-12-31452460.0975
2011-12-30450626.4985
2011-12-29442463.5005
2011-12-28456613.2443
2011-12-27458596.8505
2011-12-26461827.1701
2011-12-25461896.1041
2011-12-24461896.1041
2011-12-23463162.6635
2011-12-22462151.1779
2011-12-21467628.5792
2011-12-20457163.6769
2011-12-19455006.6498
2011-12-18459216.6023
2011-12-17459216.6023
2011-12-16455558.0086
2011-12-15453222.0224
2011-12-14463043.6778
2011-12-13471268.0702
2011-12-12492651.0115
2011-12-11492801.4462
2011-12-10492801.4462
2011-12-09490422.636
2011-12-08499228.8097
2011-12-07499228.8097
2011-12-06492455.713
2011-12-05496997.2453
2011-12-04499709.2858
2011-12-03499709.2858
2011-12-02499456.2658
2011-12-01504488.5081
2011-11-30498739.2343
2011-11-29489095.313
2011-11-28486385.5105
2011-11-27481644.5702
2011-11-26481644.5702
2011-11-25482383.48
2011-11-24477325.8284
2011-11-23485288.4231
2011-11-22478499.9856
2011-11-21484747.2459
2011-11-20488749.7634
2011-11-19488749.7634
2011-11-18482249.4113
2011-11-17492123.1169
2011-11-16503102.1268
2011-11-15510680.8444
2011-11-14517245.4526
2011-11-13514612.5506
2011-11-12514612.5506
2011-11-11506478.0693
2011-11-10507095.8113
2011-11-09518557.7915
2011-11-08516849.3018
2011-11-07507509.6071
2011-11-06502440.938
2011-11-05502440.938
2011-11-04507165.602
2011-11-03491301.0344
2011-11-02498098.5704
2011-11-01490366.8647
2011-10-31489508.2558
2011-10-30501954.6492
2011-10-29501954.6492
2011-10-28508056.4248
2011-10-27490737.3198
2011-10-26500936.6532
2011-10-25485857.3542
2011-10-24480164.9021
2011-10-23480189.1731
2011-10-22480189.1731
2011-10-21471824.026
2011-10-20471937.8372
2011-10-19488338.6045
2011-10-18486586.1666
2011-10-17488090.2546
2011-10-16488031.1398
2011-10-15488031.1398
2011-10-14483671.7771
2011-10-13482333.5309
2011-10-12474711.8659
2011-10-11485782.1739
2011-10-10465656.7007
2011-10-09462763.5101
2011-10-08462763.5101
2011-10-07474727.923
2011-10-06465432.4548
2011-10-05443103.4685
2011-10-04437611.6463
2011-10-03437987.8267
2011-10-02443419.9129
2011-10-01443419.9129
2011-09-30443563.7136
2011-09-29443008.8742
2011-09-28438059.1249
2011-09-27442204.169
2011-09-26442419.0567
2011-09-25442419.0567
2011-09-24442419.0567
2011-09-23445227.1237
2011-09-22442873.7754
2011-09-21440263.7343
2011-09-20442853.6894
2011-09-19442762.1548
2011-09-18445236.1027
2011-09-17445236.1027
2011-09-16447103.7197
2011-09-15444020.2746
2011-09-14437430.3289
2011-09-13438544.8806
2011-09-12432781.6436
2011-09-11440295.8676
2011-09-10440295.8676
2011-09-09447562.3176
2011-09-08450374.2669
2011-09-07446772.2535
2011-09-06442589.2117
2011-09-05446881.6596
2011-09-04447907.8948
2011-09-03447907.8948
2011-09-02447654.4331
2011-09-01445449.9082
2011-08-31450907.694
2011-08-30452479.0099
2011-08-29451184.6732
2011-08-28442889.1121
2011-08-27442889.1121
2011-08-26449303.1102
2011-08-25449315.9593
2011-08-24448594.8152
2011-08-23446637.1402
2011-08-22443931.2532
2011-08-21446707.6251
2011-08-20446707.6251
2011-08-19445632.7846
2011-08-18456074.5915
2011-08-17451307.0866
2011-08-16451307.0866
2011-08-15450836.034
2011-08-14449094.8816
2011-08-13449094.8816
2011-08-12452185.8448
2011-08-11448411.2338
2011-08-10450948.9051
2011-08-09446232.8848
2011-08-08446750.4268
2011-08-07444720.9921
2011-08-06444760.4096
2011-08-05444831.8751
2011-08-04445142.1107
2011-08-03442603.7317
2011-08-02443046.7385
2011-08-01443665.0041
2011-07-31444424.1361
2011-07-30444424.1361
2011-07-29444282.8489
2011-07-28437007.339
2011-07-27445143.7819
2011-07-26445558.2425
2011-07-25445.9738
2011-07-24444.6615
2011-07-23444.6615
2011-07-22446.7567
2011-07-21445597.1768
2011-07-200.0023
2011-07-19441445.0824
2011-07-18450744.9612
2011-07-17442548.0178
2011-07-16442548.0178
2011-07-15442763.6377
2011-07-14442380.9406
2011-07-13435861.5427
2011-07-12436744.3425
2011-07-11441631.6949
2011-07-10442923.654
2011-07-09443002.4257
2011-07-08440995.1987
2011-07-07440390.192
2011-07-06441466.0789
2011-07-05439794.6036
2011-07-04442156.0806
2011-07-03441442.3884
2011-07-02441243.1884
2011-07-01437976.3053
2011-06-30442013.7381
2011-06-29438276.4572
2011-06-28439135.176
2011-06-27439243.7067
2011-06-26441048.8502
2011-06-25441284.1022
2011-06-24441155.9208
2011-06-23440536.3402
2011-06-22444132.0732
2011-06-21447333.6865
2011-06-20445416.4824
2011-06-19445675.6898
2011-06-18445675.6898
2011-06-17445489.7035
2011-06-16445589.2425
2011-06-15449501.6913
2011-06-14449571.1046
2011-06-13445497.8664
2011-06-12445299.1289
2011-06-11445299.1289
2011-06-10448799.4828
2011-06-09451168.443
2011-06-08451736.1582
2011-06-07448432.9252
2011-06-06447469.4319
2011-06-05450941.0201
2011-06-04450941.0201
2011-06-03448790.9251
2011-06-02444498.6796
2011-06-01446566.7375
2011-05-31448542.2417
2011-05-30447015.0562
2011-05-29450702.9262
2011-05-28450702.9262
2011-05-27448292.5547
2011-05-26446084.8498
2011-05-25440738.8239
2011-05-24439594.2126
2011-05-23443578.0656
2011-05-22441536.6692
2011-05-21441536.6692
2011-05-20441734.4481
2011-05-19439803.1783
2011-05-18441566.4491
2011-05-17439980.2144
2011-05-16432882.6163
2011-05-15441426.7346
2011-05-14441335.7566
2011-05-13441763.9195
2011-05-12446933.6839
2011-05-11445693.9143
2011-05-10445605.1956
2011-05-09454972.6374
2011-05-08407597.7099
2011-05-07407597.7099
2011-05-06449845.639
2011-05-05452382.3025
2011-05-04449713.5607
2011-05-03453035.6544
2011-05-02456568.4196
2011-05-01453247.1914
2011-04-30453247.1914
2011-04-29451243.6237
2011-04-28452672.4059
2011-04-27449474.5016
2011-04-26447229.5604
2011-04-25446995.2857
2011-04-24447813.4673
2011-04-23447773.8678
2011-04-22450612.1791
2011-04-21448499.5597
2011-04-20446797.7473
2011-04-19402466.1453
2011-04-18401726.6288
2011-04-17404404.8913
2011-04-16404404.8913
2011-04-15405883.6207
2011-04-14403494.825
2011-04-13405537.3745
2011-04-12414373.5377
2011-04-11421121.7012
2011-04-10414433.4901
2011-04-09414352.3492
2011-04-08422084.9895
2011-04-07418113.568
2011-04-06417492.062
2011-04-05408698.2898
2011-04-04406195.7476
2011-04-03408588.0998
2011-04-02408624.2574
2011-04-01404229.0412
2011-03-31408278.9546
2011-03-30403750.0812
2011-03-29416922.0641
2011-03-28420229.2857
2011-03-27411637.9266
2011-03-26411616.2008
2011-03-25420329.0768
2011-03-24421747.2491
2011-03-23423649.3453
2011-03-22420101.3619
2011-03-21417542.9032
2011-03-20414953.2107
2011-03-19414953.2107
2011-03-18418511.5087
2011-03-17410977.595
2011-03-16414676.7332
2011-03-15416580.4045
2011-03-14412036.6379
2011-03-13408980.3248
2011-03-12408980.3248
2011-03-11413757.1376
2011-03-10416552.8929
2011-03-09414229.1696
2011-03-08415892.6304
2011-03-07416894.3524
2011-03-06416922.9012
2011-03-05416922.9012
2011-03-04411445.4786
2011-03-03409804.9144
2011-03-02418746.4748
2011-03-01423664.5227
2011-02-28414830.9085
2011-02-27418684.5534
2011-02-26418744.2137
2011-02-25422620.0412
2011-02-24422717.165
2011-02-23420724.0748
2011-02-22417280.4487
2011-02-21420309.138
2011-02-20419963.8289
2011-02-19419887.2134
2011-02-18418200.0499
2011-02-17451731.2271
2011-02-16410680.1149
2011-02-15409476.811
2011-02-14407844.861
2011-02-13408888.4208
2011-02-12408888.4208
2011-02-11409580.8538
2011-02-10409632.0404
2011-02-09404048.6004
2011-02-08408492.3153
2011-02-07408311.8093
2011-02-06407241.3555
2011-02-05371742.5696
2011-02-04369022.5059
2011-02-03374109.1407
2011-02-02404289.3105
2011-02-01401400.2768
2011-01-31401086.1018
2011-01-30369023.3335
2011-01-29402401.3653
2011-01-28402515.3252
2011-01-27398253.3766
2011-01-26394515.2003
2011-01-25401944.9033
2011-01-24403757.5475
2011-01-23404336.1752
2011-01-22405142.1544
2011-01-21403562.8824
2011-01-20412558.9971
2011-01-19414465.2397
2011-01-18410800.9154
2011-01-17404259.0326
2011-01-16408373.4831
2011-01-15408476.9014
2011-01-14404338.8209
2011-01-13399159.4851
2011-01-12396968.9116
2011-01-11393460.9249
2011-01-10393590.0889
2011-01-09396716.314
2011-01-08392574.7791
2011-01-07392574.7791
2011-01-06393022.3139
2011-01-05397822.2877
2011-01-04435574.2589
2011-01-03435810.3222
2011-01-02398894.5602
2011-01-01438758.1496
2010-12-31434113.5843
2010-12-30396531.8745
2010-12-29393526.8576
2010-12-28396467.1445
2010-12-27393392.6705
2010-12-26393976.3252
2010-12-25394165.4604
2010-12-24393651.045
2010-12-23392384.7477
2010-12-22395056.9575
2010-12-21396460.4033
2010-12-20394794.2029
2010-12-19394651.6752
2010-12-18394335.3697
2010-12-17399618.3767
2010-12-16391825.8362
2010-12-15402268.3962
2010-12-14408536.303
2010-12-13404722.7986
2010-12-12407077.5782
2010-12-11407017.0635
2010-12-10402131.2298
2010-12-09404373.8406
2010-12-08395926.1899
2010-12-07395794.4206
2010-12-06394901.8613
2010-12-05394369.9356
2010-12-04394274.7814
2010-12-03396924.2751
2010-12-02397495.3397
2010-12-01397032.8602
2010-11-30390427.7934
2010-11-29390940.7807
2010-11-28391137.4966
2010-11-27391031.4516
2010-11-26392295.4178
2010-11-25392879.1587
2010-11-24402080.1912
2010-11-23402080.1912
2010-11-22405077.4808
2010-11-21401441.4495
2010-11-20401441.4495
2010-11-19404305.9617
2010-11-18401921.42
2010-11-17399650.3302
2010-11-16404010.655
2010-11-15405363.8313
2010-11-14404886.4088
2010-11-13404321.209
2010-11-12400713.8535
2010-11-11402733.9508
2010-11-10410806.4981
2010-11-09414697.197
2010-11-08410238.1042
2010-11-07416564.9754
2010-11-06416564.9754
2010-11-05414766.5818
2010-11-04414604.7923
2010-11-03412523.843
2010-11-02413544.8894
2010-11-01412688.0218
2010-10-31410471.0794
2010-10-30410328.1919
2010-10-29404238.6055
2010-10-28403136.9158
2010-10-27401893.9666
2010-10-26399258.507
2010-10-25400321.3167
2010-10-24398679.9854
2010-10-23398573.6691
2010-10-22402463.2083
2010-10-21405621.3051
2010-10-20403287.8113
2010-10-19402960.8382
2010-10-18401479.5819
2010-10-170
2010-10-16409767.914
2010-10-15403572.6692
2010-10-14408546.8741
2010-10-13411146.2781
2010-10-12411405.5983
2010-10-11415101.0166
2010-10-10414276.6889
2010-10-09414204.6933
2010-10-08411680.1821
2010-10-07411256.6368
2010-10-06411805.1183
2010-10-05375756.1441
2010-10-04375131.916
2010-10-03408396.7714
2010-10-02408396.7714
2010-10-01408100.8344
2010-09-3023336.63
2010-09-2922990.4654
2010-09-2822990.4654
2010-09-2722990.4654
2010-09-2622990.4654
2010-09-2522990.4654
2010-09-2422990.4654
2010-09-2323018.6801
2010-09-2222889.8801
2010-09-2122875.8082
2010-09-2022646.5678
2010-09-1922646.5678
2010-09-1822646.5678
2010-09-1722629.5693
2010-09-1622556.2793
2010-09-1522350.2698
2010-09-1422126.8934
2010-09-1322174.753
2010-09-1222077.3035
2010-09-1122082.8929
2010-09-1022194.5097
2010-09-0922390.2821
2010-09-0822255.3843
2010-09-07378880.8333
2010-09-0611483.4323
2010-09-0511483.4323
2010-09-0411483.4323
2010-09-0311483.4323
2010-09-0211539.7482
2010-09-0111509.4068
2010-08-3111256.3471
2010-08-3011444.2709
2010-08-2911444.2709
2010-08-2811444.2709
2010-08-2711444.2709
2010-08-2611160.9367
2010-08-2511160.9367
2010-08-2411160.9367
2010-08-2311160.9367
2010-08-2211160.9367
2010-08-2111160.9367
2010-08-2011160.9367
2010-08-1911346.7065
2010-08-1811075.9152
2010-08-1711289.8298
2010-08-1611289.8298
2010-08-1511137.0269
2010-08-1411137.0269
2010-08-1311137.0269
2010-08-1211129.3064
2010-08-1111165.5985
2010-08-1011015.0645
2010-08-0911060.3862
2010-08-0811048.1218
2010-08-0711048.1218
2010-08-0611048.1218
2010-08-0510960.7169
2010-08-0410897.249
2010-08-0310897.249
2010-08-0210758.0788
2010-08-0110770.1202
2010-07-3110770.1202
2010-07-3010770.1202
2010-07-2910490.4319
2010-07-2810602.0562
2010-07-2710761.7778
2010-07-2610854.4003
2010-07-2510981.9534
2010-07-2410981.9534
2010-07-2310981.9534
2010-07-2210806.9103
2010-07-2110876.5871
2010-07-2010631.9941
2010-07-1910816.3566
2010-07-1810927.6955
2010-07-1710927.6955
2010-07-1610927.6955
2010-07-1510978.4004
2010-07-1411001.6469
2010-07-1310768.3096
2010-07-1210768.3096
2010-07-1110768.3096
2010-07-1010768.3096
2010-07-0910768.3096
2010-07-0810768.3096
2010-07-0710768.3096
2010-07-0610826.9073
2010-07-0511057.4308
2010-07-0411034.741
2010-07-0311125.2987
2010-07-0211125.2987
2010-07-0111125.2987
2010-06-3011125.2987
2010-06-2911333.4161
2010-06-2811333.4161
2010-06-2711177.2437
2010-06-2611177.2437
2010-06-2511177.2437
2010-06-2411004.2331
2010-06-2311026.1031
2010-06-2211026.1031
2010-06-2111026.1031
2010-06-2011026.1031
2010-06-1911026.1031
2010-06-1811096.1099
2010-06-1710863.5777
2010-06-1610863.5777
2010-06-1510863.5777
2010-06-1410837.1246
2010-06-1310896.1828
2010-06-1210896.1828
2010-06-1110896.1828
2010-06-1010898.82
2010-06-0911002.8817
2010-06-0811002.8817
2010-06-0710756.5361
2010-06-0610638.1293
2010-06-0510638.1293
2010-06-0410638.1293
2010-06-0310723.8457
2010-06-0210810.0295
2010-06-0110822.5306
2010-05-3110733.9918
2010-05-3010730.0128
2010-05-2910730.0128
2010-05-2810730.0128
2010-05-2710705.7546
2010-05-2610705.7546
2010-05-2510490.3932
2010-05-2410450.3504
2010-05-2310307.6567
2010-05-2210307.6567
2010-05-2110307.6567
2010-05-2010342.6187
2010-05-1910619.9536
2010-05-1810491.8989
2010-05-1710741.2119
2010-05-1610750.3132
2010-05-1510750.3132
2010-05-1410750.3132
2010-05-1310667.1446
2010-05-1210736.1181
2010-05-1110637.8014
2010-05-1010687.7915
2010-05-0910501.5186
2010-05-0810501.5186
2010-05-0710501.5186
2010-05-0610200.8301
2010-05-0510363.1683
2010-05-0410490.2942
2010-05-0310265.7917
2010-05-0210130.8728
2010-05-0110130.8728
2010-04-3010130.8728
2010-04-2910088.0723
2010-04-2810064.5826
2010-04-279924.953
2010-04-269951.9964
2010-04-259832.7472
2010-04-249832.7472
2010-04-239832.7472
2010-04-229791.9891
2010-04-219767.7732
2010-04-209724.4444
2010-04-199765.3607
2010-04-189792.1607
2010-04-179792.1607
2010-04-169792.1607
2010-04-159774.1905
2010-04-149850.2994
2010-04-139751.9919
2010-04-129926.6275
2010-04-119921.2227
2010-04-109921.2227
2010-04-099921.2227
2010-04-089652.8391
2010-04-079598.6189
2010-04-069621.7646
2010-04-059492.9354
2010-04-049492.9354
2010-04-039492.9354
2010-04-029492.9354
2010-04-019492.9354
2010-03-319429.1234
2010-03-309456.7088
2010-03-299446.1789
2010-03-289339.3029
2010-03-279339.3029
2010-03-269339.3029
2010-03-259356.1325
2010-03-249165.4918
2010-03-239354.4277
2010-03-229273.4321
2010-03-219514.918
2010-03-209514.918
2010-03-199514.918
2010-03-189572.4715
2010-03-179581.1721
2010-03-169603.8541
2010-03-159283.1549
2010-03-149243.1602
2010-03-139243.1602
2010-03-129243.1602
2010-03-119223.6948
2010-03-109435.4077
2010-03-099371.2257
2010-03-089496.9104
2010-03-079576.0611
2010-03-069576.0611
2010-03-059576.0611
2010-03-049524.534
2010-03-039514.0916
2010-03-029452.0952
2010-03-019433.2647
2010-02-289286.0072
2010-02-279286.0072
2010-02-269286.0072
2010-02-259529.9801
2010-02-249472.3335
2010-02-239339.0071
2010-02-229388.4543
2010-02-219336.3402
2010-02-209336.3402
2010-02-199336.3402
2010-02-189328.7417
2010-02-179371.6921
2010-02-169352.2577
2010-02-159100.2543
2010-02-148987.4904
2010-02-138987.4904
2010-02-128987.4904
2010-02-118956.318
2010-02-109024.4792
2010-02-098972.4584
2010-02-088956.7278
2010-02-078915.0219
2010-02-068915.0219
2010-02-058915.0219
2010-02-049310.2263
2010-02-039187.2393
2010-02-029345.948
2010-02-019115.6758
2010-01-319150.7101
2010-01-309150.7101
2010-01-299150.7101
2010-01-289097.4238
2010-01-279191.7797
2010-01-269153.4593
2010-01-259150.5123
2010-01-249206.5247
2010-01-239206.5247
2010-01-229206.5247
2010-01-219212.3672
2010-01-209452.4718
2010-01-199532.3777
2010-01-189531.2341
2010-01-179532.8672
2010-01-169532.8672
2010-01-159532.8672
2010-01-149589.5048
2010-01-139566.6216
2010-01-129593.2903
2010-01-119784.309
2010-01-109445.4834
2010-01-099445.4834
2010-01-089445.4834
2010-01-079488.4387
2010-01-069545.8385
2010-01-059485.9647
2010-01-049427.9484
2010-01-039282.7879
2010-01-029282.7879
2010-01-019282.7879
2009-12-319282.7879
2009-12-309348.3116
2009-12-299348.3116
2009-12-289215.9063
2009-12-279341.1254
2009-12-269341.1254
2009-12-259341.1254
2009-12-249341.1254
2009-12-239341.1254
2009-12-229341.1254
2009-12-219341.1254
2009-12-209341.1254
2009-12-199341.1254
2009-12-189341.1254
2009-12-179254.1203
2009-12-169425.3643
2009-12-159370.9618
2009-12-149435.5051
2009-12-139565.3252
2009-12-129565.3252
2009-12-119565.3252
2009-12-109399.3115
2009-12-099607.5011
2009-12-089498.1828
2009-12-079632.2601
2009-12-0610063.6612
2009-12-0510063.6612
2009-12-0410063.6612
2009-12-0310218.7251
2009-12-0210168.2149
2009-12-0110042.6357
2009-11-309842.2685
2009-11-299691.593
2009-11-289691.593
2009-11-279691.593
2009-11-269987.6559
2009-11-259839.6841
2009-11-249737.9703
2009-11-239807.4576
2009-11-229581.1858
2009-11-219581.1858
2009-11-209581.1858
2009-11-199585.0544
2009-11-189645.7872
2009-11-179510.0838
2009-11-169509.6258
2009-11-159326.172
2009-11-149326.172
2009-11-139326.172
2009-11-1210296.786
2009-11-119334.2891
2009-11-109226.3213
2009-11-099318.4618
2009-11-089140.4408
2009-11-079140.4408
2009-11-069140.4408
2009-11-059156.6274
2009-11-049162.831
2009-11-038913.1767
2009-11-028861.1211
2009-11-018748.9609
2009-10-318748.9609
2009-10-308748.9609
2009-10-298551.2041
2009-10-288661.1805
2009-10-278854.302
2009-10-268854.302
2009-10-258936.4913
2009-10-248936.4913
2009-10-238936.4913
2009-10-228864.1345
2009-10-218751.0671
2009-10-208871.7048
2009-10-198839.2482
2009-10-188706.567
2009-10-178706.567
2009-10-168706.567
2009-10-158743.2821
2009-10-148834.2052
2009-10-138829.7035
2009-10-128733.1773
2009-10-118730.6235
2009-10-108730.6235
2009-10-098730.6235
2009-10-088726.4536
2009-10-078642.4053
2009-10-068541.133
2009-10-058330.4687
2009-10-048237.6822
2009-10-038237.6822
2009-10-028237.6822
2009-10-018383.1637
2009-09-308190.5263
2009-09-298190.5263
2009-09-288237.8205
2009-09-278217.2293
2009-09-268217.2293
2009-09-258217.2293
2009-09-248414.9916
2009-09-238400.9093
2009-09-228426.3635
2009-09-218354.7415
2009-09-208354.7415
2009-09-198354.7415
2009-09-188354.7415
2009-09-178440.6833
2009-09-168440.6833
2009-09-158293.6469
2009-09-148276.733
2009-09-138328.2355
2009-09-128328.2355
2009-09-118328.2355
2009-09-108141.7563
2009-09-098249.8437
2009-09-088323.4764
2009-09-078243.3809
2009-09-068210.8145
2009-09-058210.8145
2009-09-048210.8145
2009-09-038170.8554
2009-09-027896.0027
2009-09-017897.0068
2009-08-317924.4877
2009-08-307945.8848
2009-08-297945.8848
2009-08-287945.8848
2009-08-277875.1433
2009-08-267794.8615
2009-08-257839.3379
2009-08-247905.8622
2009-08-237886.1569
2009-08-227886.1569
2009-08-217835.6068
2009-08-207835.6068
2009-08-197835.6068
2009-08-187835.6068
2009-08-177794.3876
2009-08-167913.6667
2009-08-157913.6667
2009-08-147913.6667
2009-08-138134.0418
2009-08-127857.9396
2009-08-117841.9853
2009-08-107951.0774
2009-08-097984.1462
2009-08-087984.1462
2009-08-077984.1462
2009-08-068029.1617
2009-08-058105.8932
2009-08-048022.5732
2009-08-038054.0824
2009-08-027853.4969
2009-08-017853.4969
2009-07-317853.4969
2009-07-307833.0752
2009-07-297758.0254
2009-07-287975.5483
2009-07-278018.8429
2009-07-267997.3773
2009-07-257997.3773
2009-07-247997.3773
2009-07-237931.3554
2009-07-227931.3554
2009-07-217931.3554
2009-07-207931.3554
2009-07-197931.3554
2009-07-187931.3554
2009-07-177931.3554
2009-07-167931.3554
2009-07-157846.0092
2009-07-147779.7948
2009-07-137717.0225
2009-07-127686.1088
2009-07-117686.1088
2009-07-107686.1088
2009-07-097741.4461
2009-07-087681.6879
2009-07-077733.1842
2009-07-067792.6264
2009-07-057801.6882
2009-07-047801.6882
2009-07-037801.6882
2009-07-027852.9411
2009-07-017940.0503
2009-06-307895.2933
2009-06-297964.7905
2009-06-287941.4228
2009-06-277941.4228
2009-06-267941.4228
2009-06-257922.3813
2009-06-247835.0843
2009-06-237871.2578
2009-06-227721.0908
2009-06-217862.2762
2009-06-207862.2762
2009-06-197862.2762
2009-06-187932.5299
2009-06-177950.6205
2009-06-167800.1863

forex