Historique Or / Naira (XAU/NGN)

Or<=>Naira. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/NGN
2012-02-180
2012-02-17277288.037
2012-02-16271523.5626
2012-02-15272952.4315
2012-02-14271657.5736
2012-02-13274898.1367
2012-02-12273312.3376
2012-02-11273312.3376
2012-02-10275769.716
2012-02-09275494.53
2012-02-08283193.2572
2012-02-07278327.4184
2012-02-06276352.7131
2012-02-05276649.8927
2012-02-04276649.8927
2012-02-03282208.4572
2012-02-02282043.3798
2012-02-01277702.1788
2012-01-31281653.2063
2012-01-30279927.683
2012-01-29279713.2624
2012-01-28279713.2624
2012-01-27275357.6969
2012-01-26276404.9004
2012-01-25268423.0754
2012-01-24270305.5773
2012-01-23268238.6677
2012-01-22267913.6486
2012-01-21267913.6486
2012-01-20268400.7507
2012-01-19267911.3925
2012-01-18267911.3925
2012-01-17267416.3616
2012-01-16264625.8224
2012-01-15265577.252
2012-01-14265577.252
2012-01-13267917.1842
2012-01-12266294.9155
2012-01-11264126.418
2012-01-10262936.3544
2012-01-09259147.3365
2012-01-08261910.0949
2012-01-07261910.0949
2012-01-06258347.7836
2012-01-05257601.404
2012-01-04256694.7297
2012-01-03256639.2285
2012-01-02254846.1242
2012-01-01254578.2084
2011-12-31254578.2084
2011-12-30255248.2405
2011-12-29250015.1623
2011-12-28260059.3545
2011-12-27261326.758
2011-12-26263230.716
2011-12-25263271.3378
2011-12-24263271.3378
2011-12-23264339.5523
2011-12-22263062.8405
2011-12-21264244.9152
2011-12-20258813.903
2011-12-19256789.9455
2011-12-18258371.1615
2011-12-17258371.1615
2011-12-16256489.1348
2011-12-15255802.2579
2011-12-14262357.0183
2011-12-13266633.2074
2011-12-12275731.0363
2011-12-11276775.7946
2011-12-10276775.7946
2011-12-09276427.2113
2011-12-08280036.3764
2011-12-07280036.3764
2011-12-06275724.1582
2011-12-05279455.1628
2011-12-04281841.6034
2011-12-03281841.6034
2011-12-02280129.5158
2011-12-01282461.4038
2011-11-30277931.2317
2011-11-29272998.6737
2011-11-28271101.3748
2011-11-27268106.2639
2011-11-26268106.2639
2011-11-25268786.6536
2011-11-24270160.7193
2011-11-23270616.8305
2011-11-22268517.7422
2011-11-21271215.0105
2011-11-20273454.879
2011-11-19273454.879
2011-11-18272915.9385
2011-11-17278767.2645
2011-11-16282269.2691
2011-11-15281973.7695
2011-11-14286495.4043
2011-11-13283548.7286
2011-11-12283548.7286
2011-11-11279603.2102
2011-11-10278155.8029
2011-11-09283496.3355
2011-11-08282561.9703
2011-11-07277835.6146
2011-11-06276575.529
2011-11-05276575.529
2011-11-04275595.8572
2011-11-03269233.1718
2011-11-02273780.5334
2011-11-01271149.5439
2011-10-31271354.0236
2011-10-30278261.7901
2011-10-29278261.7901
2011-10-28282165.326
2011-10-27276986.4984
2011-10-26266652.8085
2011-10-25263858.718
2011-10-24261960.9886
2011-10-23260939.9167
2011-10-22260939.9167
2011-10-21251639.9489
2011-10-20254805.3344
2011-10-19266086.0535
2011-10-18271433.4355
2011-10-17270711.5425
2011-10-16269642.1814
2011-10-15269642.1814
2011-10-14266810.3161
2011-10-13276763.0722
2011-10-12273344.0931
2011-10-11279719.1627
2011-10-10270979.8722
2011-10-09269294.3734
2011-10-08269294.3734
2011-10-07269782.9234
2011-10-06260756.6042
2011-10-05249265.1285
2011-10-04246175.5842
2011-10-03244406.871
2011-10-02247439.2172
2011-10-01247439.2172
2011-09-30247518.484
2011-09-29246584.1508
2011-09-28247360.4757
2011-09-27246821.822
2011-09-26245495.4118
2011-09-25245495.4118
2011-09-24245495.4118
2011-09-23247052.5001
2011-09-22246805.144
2011-09-21247034.3068
2011-09-20247576.839
2011-09-19245766.8895
2011-09-18244271.9738
2011-09-17244271.9738
2011-09-16246404.3159
2011-09-15248574.7282
2011-09-14246875.8017
2011-09-13244017.0282
2011-09-12240683.3893
2011-09-11244768.571
2011-09-10244768.571
2011-09-09238888.2417
2011-09-08244569.3384
2011-09-07248710.3385
2011-09-06244780.6843
2011-09-05245824.8843
2011-09-04247794.2679
2011-09-03247794.2679
2011-09-02246285.9288
2011-09-01245769.9984
2011-08-31248532.5912
2011-08-30248752.7292
2011-08-29251000.7743
2011-08-28249165.137
2011-08-27249165.137
2011-08-26250360.3833
2011-08-25248833.4883
2011-08-24242971.845
2011-08-23251400.0507
2011-08-22250041.059
2011-08-21247023.3606
2011-08-20247023.3606
2011-08-19247718.7191
2011-08-18244807.6917
2011-08-17248868.0431
2011-08-16247713.9569
2011-08-15249434.1255
2011-08-14246590.9921
2011-08-13246590.9921
2011-08-12247237.0351
2011-08-11245064.8145
2011-08-10242818.6412
2011-08-09246123.2215
2011-08-08243115.4638
2011-08-07243801.3271
2011-08-06243830.6087
2011-08-05245819.73
2011-08-04240341.344
2011-08-03246174.033
2011-08-02240945.1545
2011-08-01243426.8363
2011-07-31244480.8748
2011-07-30244480.8748
2011-07-29247106.4412
2011-07-28244163.8186
2011-07-27244220.6416
2011-07-26246061.2912
2011-07-25244.1216
2011-07-24244.2833
2011-07-23244.2833
2011-07-22244.5753
2011-07-21247691.9638
2011-07-20193.266
2011-07-19243424.7216
2011-07-18242611.9135
2011-07-17243381.8234
2011-07-16243381.8234
2011-07-15243650.5016
2011-07-14243876.2816
2011-07-13244914.8696
2011-07-12239484.8603
2011-07-11239946.521
2011-07-10246452.458
2011-07-09246496.2883
2011-07-08241867.5553
2011-07-07246150.5097
2011-07-06243255.251
2011-07-05243661.8908
2011-07-04245786.7267
2011-07-03241096.2754
2011-07-02240987.4812
2011-07-01242677.8428
2011-06-30245716.5759
2011-06-29247475.366
2011-06-28247834.6933
2011-06-27248468.721
2011-06-26250555.0394
2011-06-25250688.6835
2011-06-24248316.7347
2011-06-23250442.3528
2011-06-22252975.5523
2011-06-21255096.2653
2011-06-20254587.7035
2011-06-19253907.25
2011-06-18253907.25
2011-06-17254912.7364
2011-06-16254360.5315
2011-06-15252378.0336
2011-06-14257291.791
2011-06-13255017.1483
2011-06-12251230.4628
2011-06-11251230.4628
2011-06-10251378.7137
2011-06-09252203.2438
2011-06-08253602.6865
2011-06-07255417.8959
2011-06-06254235.9558
2011-06-05255701.7918
2011-06-04255701.7918
2011-06-03256248.5047
2011-06-02256426.0106
2011-06-01255809.2539
2011-05-31258974.5092
2011-05-30258928.0772
2011-05-29258954.483
2011-05-28258954.483
2011-05-27259472.3926
2011-05-26255485.2214
2011-05-25255103.5665
2011-05-24253645.7999
2011-05-23252719.8328
2011-05-22253636.1843
2011-05-21253636.1843
2011-05-20251362.0548
2011-05-19253884.579
2011-05-18254381.0062
2011-05-17254522.1798
2011-05-16252834.4606
2011-05-15252961.8405
2011-05-14252910.9526
2011-05-13251411.2912
2011-05-12256786.0527
2011-05-11253813.3965
2011-05-10257500.5609
2011-05-09254595.215
2011-05-08230306.0347
2011-05-07230306.0347
2011-05-06249871.0844
2011-05-05250900.3615
2011-05-04255472.8671
2011-05-03257399.6074
2011-05-02257439.5072
2011-05-01258747.4289
2011-04-30258747.4289
2011-04-29257106.8217
2011-04-28257580.7528
2011-04-27254765.332
2011-04-26257383.8706
2011-04-25254823.6046
2011-04-24255562.9882
2011-04-23255540.3892
2011-04-22255274.1108
2011-04-21254352.293
2011-04-20254961.5648
2011-04-19230722.0086
2011-04-18227019.3293
2011-04-17230039.7257
2011-04-16230039.7257
2011-04-15229402.7094
2011-04-14229887.648
2011-04-13229204.213
2011-04-12231502.23
2011-04-11229929.1861
2011-04-10229923.5206
2011-04-09229877.9554
2011-04-08231663.1961
2011-04-07228489.1925
2011-04-06229648.8128
2011-04-05225721.384
2011-04-04225710.6133
2011-04-03226477.3336
2011-04-02226497.3755
2011-04-01225489.2181
2011-03-31227102.7177
2011-03-30226187.0254
2011-03-29227071.5051
2011-03-28226943.7107
2011-03-27226856.9607
2011-03-26226844.2468
2011-03-25226200.2351
2011-03-24231143.5905
2011-03-23229312.6181
2011-03-22228627.4428
2011-03-21230533.6077
2011-03-20229451.5346
2011-03-19229451.5346
2011-03-18231168.7931
2011-03-17230364.9266
2011-03-16226872.8063
2011-03-15229623.6589
2011-03-14228072.2413
2011-03-13225055.88
2011-03-12225055.88
2011-03-11227695.3737
2011-03-10226283.5959
2011-03-09226622.4879
2011-03-08226073.4217
2011-03-07227798.5256
2011-03-06228042.7767
2011-03-05228042.7767
2011-03-04228869.3028
2011-03-03230691.9044
2011-03-02228053.7834
2011-03-01226036.8007
2011-02-28225608.0538
2011-02-27224549.8041
2011-02-26224582.8304
2011-02-25223789.1158
2011-02-24226734.1998
2011-02-23225861.0408
2011-02-22226871.9497
2011-02-21227224.1682
2011-02-20226735.34
2011-02-19226693.2555
2011-02-18227595.1717
2011-02-17247058.8654
2011-02-16224879.4105
2011-02-15222203.2527
2011-02-14220824.122
2011-02-13221880.5785
2011-02-12221880.5785
2011-02-11222417.2874
2011-02-10220438.7875
2011-02-09223803.8835
2011-02-08224151.3024
2011-02-07223663.3881
2011-02-06223804.6061
2011-02-05206365.5599
2011-02-04203954.5737
2011-02-03203390.4929
2011-02-02222899.0239
2011-02-01223976.2589
2011-01-31220770.7422
2011-01-30201909.8133
2011-01-29220171.7652
2011-01-28218556.0616
2011-01-27220218.1695
2011-01-26218721.3906
2011-01-25221520.0321
2011-01-24222060.1925
2011-01-23221191.6798
2011-01-22221233.9121
2011-01-21223136.4057
2011-01-20221663.0178
2011-01-19222108.5131
2011-01-18221450.4192
2011-01-17219620.5095
2011-01-16220730.1938
2011-01-15220786.0925
2011-01-14221361.5932
2011-01-13224046.4039
2011-01-12219540.1205
2011-01-11216525.8115
2011-01-10217083.7522
2011-01-09215756.6122
2011-01-08214598.6111
2011-01-07212467.2377
2011-01-06212058.7378
2011-01-05213426.0309
2011-01-04235059.53
2011-01-03236828.969
2011-01-02215778.1232
2011-01-01237342.2703
2010-12-31235862.9095
2010-12-30215491.9698
2010-12-29216457.0912
2010-12-28214475.7844
2010-12-27216891.936
2010-12-26215827.6614
2010-12-25215932.3529
2010-12-24215733.5014
2010-12-23213467.5367
2010-12-22214969.9647
2010-12-21217128.7861
2010-12-20217510.1163
2010-12-19218250.6173
2010-12-18218076.4886
2010-12-17218875.3275
2010-12-16218848.5067
2010-12-15217439.7692
2010-12-14219201.8352
2010-12-13221519.7785
2010-12-12218245.071
2010-12-11218212.896
2010-12-10217412.7343
2010-12-09217760.181
2010-12-08217187.0951
2010-12-07214980.6993
2010-12-06215852.6705
2010-12-05215488.7777
2010-12-04215437.3642
2010-12-03217323.9091
2010-12-02215984.2394
2010-12-01216100.1064
2010-11-30211331.071
2010-11-29211817.7411
2010-11-28213434.6268
2010-11-27213377.0538
2010-11-26214307.0995
2010-11-25216637.5299
2010-11-24213777.3289
2010-11-23214469.1649
2010-11-22217981.2482
2010-11-21218813.2215
2010-11-20218813.2215
2010-11-19220088.4289
2010-11-18219422.8685
2010-11-17218527.5753
2010-11-16218631.1787
2010-11-15219346.7447
2010-11-14221093.7257
2010-11-13221406.2983
2010-11-12221451.2232
2010-11-11218920.267
2010-11-10218819.0274
2010-11-09219077.9118
2010-11-08219611.0992
2010-11-07221747.6632
2010-11-06221747.6632
2010-11-05219890.3827
2010-11-04221925.3137
2010-11-03220196.811
2010-11-02221193.5236
2010-11-01218243.345
2010-10-31218913.6564
2010-10-30218837.4512
2010-10-29218662.0165
2010-10-28217500.4688
2010-10-27215545.7891
2010-10-26213317.5662
2010-10-25215468.1678
2010-10-24216635.2913
2010-10-23216577.521
2010-10-22216713.0891
2010-10-21218099.7071
2010-10-20221005.6688
2010-10-19216684.6115
2010-10-18221542.122
2010-10-170
2010-10-16222054.3053
2010-10-15219841.4536
2010-10-14220980.2342
2010-10-13219610.7993
2010-10-12220008.9456
2010-10-11219893.566
2010-10-10219312.7897
2010-10-09219274.6761
2010-10-08218282.8896
2010-10-07218620.375
2010-10-06219927.3104
2010-10-05203081.4621
2010-10-04201544.7559
2010-10-03221095.1676
2010-10-02221095.1676
2010-10-01223245.0707
2010-09-3012601.5968
2010-09-2912669.9916
2010-09-2812627.1733
2010-09-2712571.6905
2010-09-2612345.9597
2010-09-2512345.9597
2010-09-2412487.2601
2010-09-2312333.6007
2010-09-2212457.0817
2010-09-2112419.7905
2010-09-2012128.7822
2010-09-1912101.7292
2010-09-1812101.7292
2010-09-1712052.1925
2010-09-1612079.5033
2010-09-1512042.508
2010-09-1411903.2802
2010-09-1311861.6265
2010-09-1211686.0472
2010-09-1111689.0242
2010-09-1011777.1245
2010-09-0911845.5804
2010-09-0811872.5477
2010-09-07159883.3333
2010-09-066038.5145
2010-09-056012.8464
2010-09-046012.8464
2010-09-036032.2995
2010-09-026056.8827
2010-09-016070.1474
2010-08-316049.1017
2010-08-306025.1658
2010-08-296033.1633
2010-08-286033.1633
2010-08-276059.9788
2010-08-265980.423
2010-08-255939.0542
2010-08-245921.3248
2010-08-235915.726
2010-08-225956.9392
2010-08-215956.9392
2010-08-205950.8739
2010-08-195932.2843
2010-08-185886.3178
2010-08-175937.5115
2010-08-165917.2668
2010-08-155856.719
2010-08-145856.719
2010-08-135828.3245
2010-08-125894.4882
2010-08-115757.1119
2010-08-105775.362
2010-08-095809.8787
2010-08-085781.2199
2010-08-075781.2199
2010-08-065820.6592
2010-08-055762.4945
2010-08-045691.6144
2010-08-035713.5119
2010-08-025717.1387
2010-08-015654.2827
2010-07-315654.2827
2010-07-305660.7864
2010-07-295611.9971
2010-07-285608.2339
2010-07-275693.13
2010-07-265764.7636
2010-07-255781.1408
2010-07-245781.1408
2010-07-235784.756
2010-07-225738.3976
2010-07-215732.0952
2010-07-205733.2349
2010-07-195746.4998
2010-07-185755.2563
2010-07-175755.2563
2010-07-165735.8851
2010-07-155891.2767
2010-07-145866.6447
2010-07-135834.0088
2010-07-125772.7586
2010-07-115744.4799
2010-07-105744.4799
2010-07-095803.8408
2010-07-085800.1841
2010-07-075778.8531
2010-07-065810.0188
2010-07-055813.1709
2010-07-045837.1089
2010-07-035977.709
2010-07-026116.89
2010-07-016077.2817
2010-06-305956.8334
2010-06-295979.2878
2010-06-286048.917
2010-06-276059.3657
2010-06-266059.3657
2010-06-256098.7292
2010-06-246016.0419
2010-06-236069.0641
2010-06-226055.6796
2010-06-216082.4486
2010-06-206108.7933
2010-06-196108.7933
2010-06-186127.9743
2010-06-176021.4819
2010-06-165973.3306
2010-06-155982.6398
2010-06-145912.7736
2010-06-135971.9798
2010-06-125971.9798
2010-06-115960.2261
2010-06-106003.7179
2010-06-096070.5669
2010-06-086059.1744
2010-06-075875.6256
2010-06-065841.3177
2010-06-055841.3177
2010-06-045817.7094
2010-06-035866.8252
2010-06-025949.5633
2010-06-016012.9665
2010-05-315890.0773
2010-05-305909.3888
2010-05-295909.3888
2010-05-285864.6157
2010-05-275965.3978
2010-05-265875.5757
2010-05-255868.6814
2010-05-245775.408
2010-05-235707.5862
2010-05-225707.5862
2010-05-215754.3021
2010-05-205842.9734
2010-05-195977.4557
2010-05-185835.1053
2010-05-176008.7088
2010-05-166046.8075
2010-05-156046.8075
2010-05-145967.6017
2010-05-135990.0905
2010-05-125977.1537
2010-05-115884.1165
2010-05-105706.4967
2010-05-095849.4593
2010-05-085849.4593
2010-05-075840.6122
2010-05-065675.349
2010-05-055637.5439
2010-05-045720.7316
2010-05-035698.6106
2010-05-025737.8119
2010-05-015737.8119
2010-04-305681.3669
2010-04-295653.7122
2010-04-285607.7036
2010-04-275500.2945
2010-04-265620.2139
2010-04-255575.7379
2010-04-245575.7379
2010-04-235545.1428
2010-04-225501.6992
2010-04-215507.967
2010-04-205495.0471
2010-04-195484.5911
2010-04-185545.9004
2010-04-175545.9004
2010-04-165565.5001
2010-04-155575.0578
2010-04-145622.0587
2010-04-135579.432
2010-04-125616.2491
2010-04-115619.0799
2010-04-105619.0799
2010-04-095641.0798
2010-04-085589.9206
2010-04-075475.0447
2010-04-065448.4652
2010-04-055402.7531
2010-04-045406.8443
2010-04-035406.8443
2010-04-025417.4599
2010-04-015447.141
2010-03-315372.4571
2010-03-305336.8273
2010-03-295387.2868
2010-03-285265.8541
2010-03-275265.8541
2010-03-265268.6942
2010-03-255243.3234
2010-03-245234.5156
2010-03-235265.8377
2010-03-225312.8547
2010-03-215423.3928
2010-03-205423.3928
2010-03-195413.5471
2010-03-185397.4516
2010-03-175436.7765
2010-03-165428.724
2010-03-155330.9653
2010-03-145304.7173
2010-03-135304.7173
2010-03-125389.6918
2010-03-115339.8071
2010-03-105442.5958
2010-03-095388.6281
2010-03-085472.3007
2010-03-075497.5326
2010-03-065497.5326
2010-03-055510.0511
2010-03-045452.3784
2010-03-035511.3441
2010-03-025431.9635
2010-03-015413.8843
2010-02-285369.6393
2010-02-275369.6393
2010-02-265383.0707
2010-02-255303.7654
2010-02-245280.8167
2010-02-235346.6102
2010-02-225423.4012
2010-02-215375.7975
2010-02-205375.7975
2010-02-195416.3322
2010-02-185397.6683
2010-02-175394.9469
2010-02-165466.1728
2010-02-155339.5105
2010-02-145288.3598
2010-02-135288.3598
2010-02-125313.5644
2010-02-115256.5246
2010-02-105212.8064
2010-02-095236.9334
2010-02-085181.2965
2010-02-075153.7081
2010-02-065153.7081
2010-02-055141.332
2010-02-045338.1395
2010-02-035390.459
2010-02-025438.381
2010-02-015307.6635
2010-01-315281.5559
2010-01-305281.5559
2010-01-295238.5402
2010-01-285277.7485
2010-01-275283.97
2010-01-265262.8309
2010-01-255323.7022
2010-01-245291.5536
2010-01-235291.5536
2010-01-225296.56
2010-01-215349.0137
2010-01-205418.999
2010-01-195452.0621
2010-01-185481.4503
2010-01-175510.1078
2010-01-165510.1078
2010-01-155511.2998
2010-01-145539.8786
2010-01-135513.8329
2010-01-125560.6487
2010-01-115609.5553
2010-01-105425.0542
2010-01-095425.0542
2010-01-085472.1867
2010-01-075422.8646
2010-01-065443.5137
2010-01-055349.6329
2010-01-045372.1263
2010-01-035319.1542
2010-01-025319.1542
2010-01-015279.5667
2009-12-315280.7999
2009-12-305302.8941
2009-12-295303.8791
2009-12-285340.745
2009-12-275309.8663
2009-12-265309.8663
2009-12-255313.1611
2009-12-245312.9134
2009-12-235295.8197
2009-12-225258.6596
2009-12-215290.3696
2009-12-205309.8663
2009-12-195309.8663
2009-12-185313.1611
2009-12-175396.3899
2009-12-165450.1783
2009-12-155366.5508
2009-12-145429.19
2009-12-135499.6183
2009-12-125499.6183
2009-12-115437.8972
2009-12-105439.241
2009-12-095470.496
2009-12-085581.579
2009-12-075589.06
2009-12-065774.6004
2009-12-055774.6004
2009-12-045709.0743
2009-12-035828.5348
2009-12-025762.5459
2009-12-015589.1715
2009-11-305568.2586
2009-11-295591.3651
2009-11-285591.3651
2009-11-275606.4921
2009-11-265685.601
2009-11-255710.0726
2009-11-245600.8369
2009-11-235610.4637
2009-11-225485.4117
2009-11-215485.4117
2009-11-205501.8266
2009-11-195533.8391
2009-11-185569.4785
2009-11-175520.5711
2009-11-165524.9262
2009-11-155415.9104
2009-11-145415.9104
2009-11-135422.9504
2009-11-125940.9851
2009-11-115420.0083
2009-11-105412.9792
2009-11-095412.6617
2009-11-085350.2954
2009-11-075350.2954
2009-11-065354.779
2009-11-055333.258
2009-11-045345.0916
2009-11-035166.1878
2009-11-025132.8719
2009-11-015080.0842
2009-10-315080.0842
2009-10-305032.6974
2009-10-295071.4402
2009-10-285003.5692
2009-10-275065.9902
2009-10-265079.0912
2009-10-255155.8486
2009-10-245155.8486
2009-10-235132.3488
2009-10-225104.6931
2009-10-215093.6881
2009-10-205111.9773
2009-10-195093.5416
2009-10-185031.2783
2009-10-175031.2783
2009-10-165114.8605
2009-10-155152.2961
2009-10-145225.7316
2009-10-135184.179
2009-10-125071.0502
2009-10-115041.1589
2009-10-105041.1589
2009-10-095030.2777
2009-10-085053.0473
2009-10-075003.0203
2009-10-064838.0024
2009-10-054778.0424
2009-10-044674.404
2009-10-034674.404
2009-10-024675.788
2009-10-014759.7074
2009-09-304706.7399
2009-09-294782.9085
2009-09-284829.7077
2009-09-274793.3838
2009-09-264793.3838
2009-09-254803.0241
2009-09-244860.6187
2009-09-234943.1886
2009-09-225071.8634
2009-09-215015.2853
2009-09-204979.605
2009-09-194979.605
2009-09-184992.8199
2009-09-175044.2642
2009-09-165041.3645
2009-09-154968.6709
2009-09-144966.7539
2009-09-134977.0323
2009-09-124977.0323
2009-09-114964.8684
2009-09-104916.9896
2009-09-094935.4012
2009-09-084982.5785
2009-09-074935.3979
2009-09-064901.0433
2009-09-054901.0433
2009-09-044912.1327
2009-09-034852.7966
2009-09-024771.3553
2009-09-014677.5235
2009-08-314705.7194
2009-08-304745.4277
2009-08-294745.4277
2009-08-284720.3446
2009-08-274721.6423
2009-08-264755.1767
2009-08-254721.1301
2009-08-244762.516
2009-08-234798.2932
2009-08-224798.2932
2009-08-214782.2611
2009-08-204767.7267
2009-08-194833.1317
2009-08-184787.6047
2009-08-174751.7326
2009-08-164800.5507
2009-08-154800.5507
2009-08-144778.3393
2009-08-134752.27
2009-08-124683.8167
2009-08-114713.1333
2009-08-104681.4069
2009-08-094742.7027
2009-08-084742.7027
2009-08-074693.4092
2009-08-064800.0329
2009-08-054805.8042
2009-08-044773.2319
2009-08-034822.0196
2009-08-024712.1152
2009-08-014712.1152
2009-07-314752.5835
2009-07-304709.9909
2009-07-294539.0219
2009-07-284605.5853
2009-07-274576.1095
2009-07-264542.7649
2009-07-254542.7649
2009-07-244614.8778
2009-07-234564.4987
2009-07-224533.9776
2009-07-214527.5746
2009-07-204536.3254
2009-07-194489.2205
2009-07-184489.2205
2009-07-174478.2714
2009-07-164478.6982
2009-07-154492.7912
2009-07-144403.0383
2009-07-134375.7774
2009-07-124321.1846
2009-07-114321.1846
2009-07-104311.7473
2009-07-094355.6668
2009-07-084369.944
2009-07-074393.6102
2009-07-064407.542
2009-07-054436.1625
2009-07-044436.1625
2009-07-034418.899
2009-07-024398.9685
2009-07-014459.7312
2009-06-304449.4903
2009-06-294498.5419
2009-06-284512.9426
2009-06-274512.9426
2009-06-264471.0955
2009-06-254491.8157
2009-06-244462.2777
2009-06-234393.4464
2009-06-224421.281
2009-06-214488.4329
2009-06-204488.4329
2009-06-194485.8601
2009-06-184468.4505
2009-06-174450.653
2009-06-164429.4285

forex