Historique Or / Rouble russe (XAU/RUB)

Or<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXAU/RUB
2012-02-180
2012-02-1752683.0323
2012-02-1651604.9149
2012-02-1551723.3213
2012-02-1451162.9808
2012-02-1352003.8456
2012-02-1251434.8262
2012-02-1151434.8262
2012-02-1051472.6391
2012-02-0951381.4789
2012-02-0852551.7491
2012-02-0752143.4661
2012-02-0651996.5624
2012-02-0552202.8304
2012-02-0452202.8304
2012-02-0353212.7943
2012-02-0252790.1465
2012-02-0152276.4073
2012-01-3152984.9926
2012-01-3052399.2257
2012-01-2952767.2267
2012-01-2852767.2267
2012-01-2751960.9778
2012-01-2652761.3981
2012-01-2551372.5867
2012-01-2451809.3849
2012-01-2352193.8115
2012-01-2252073.4515
2012-01-2152073.4515
2012-01-2051993.6579
2012-01-1951967.0883
2012-01-1851967.0883
2012-01-1752078.0798
2012-01-1651875.7672
2012-01-1551788.8417
2012-01-1451788.8417
2012-01-1352187.1804
2012-01-1252096.1729
2012-01-1151463.5705
2012-01-1051702.3724
2012-01-0951062.3953
2012-01-0851692.7286
2012-01-0751692.7286
2012-01-0651760.7417
2012-01-0551306.7659
2012-01-0450816.0076
2012-01-0350844.6603
2012-01-0250372.5363
2012-01-0150502.2512
2011-12-3150502.2512
2011-12-3050266.1318
2011-12-2948892.2002
2011-12-2849812.2545
2011-12-2749711.8825
2011-12-2650131.8979
2011-12-2550239.238
2011-12-2450239.238
2011-12-2350514.3797
2011-12-2251132.4134
2011-12-2151989.8428
2011-12-2051221.4152
2011-12-1950877.298
2011-12-1850810.3059
2011-12-1750810.3059
2011-12-1650283.0012
2011-12-1550187.2282
2011-12-1451381.0092
2011-12-1352117.9865
2011-12-1253652.1492
2011-12-1154019.0061
2011-12-1054019.0061
2011-12-0953681.1635
2011-12-0854318.0198
2011-12-0754318.0198
2011-12-0652861.1521
2011-12-0553578.498
2011-12-0453785.0989
2011-12-0353785.0989
2011-12-0253414.0442
2011-12-0153823.1459
2011-11-3054045.8999
2011-11-2953473.4206
2011-11-2853589.089
2011-11-2752450.6124
2011-11-2652450.6124
2011-11-2553066.8886
2011-11-2453124.4943
2011-11-2352836.5525
2011-11-2252646.7861
2011-11-2152801.4385
2011-11-2053326.9219
2011-11-1953326.9219
2011-11-1853059.5402
2011-11-1754042.466
2011-11-1654394.9967
2011-11-1554307.9905
2011-11-1454866.2508
2011-11-1354596.9331
2011-11-1254596.9331
2011-11-1153823.0061
2011-11-1053835.6315
2011-11-0954417.0627
2011-11-0854752.6013
2011-11-0753839.1898
2011-11-0654056.7459
2011-11-0554056.7459
2011-11-0453710.9382
2011-11-0352456.399
2011-11-0253401.6151
2011-11-0151472.3662
2011-10-3150472.0468
2011-10-3052109.8641
2011-10-2952109.8641
2011-10-2852844.0225
2011-10-2752850.0936
2011-10-2652284.9295
2011-10-2550747.6465
2011-10-2451254.9585
2011-10-2351442.5937
2011-10-2251442.5937
2011-10-2150723.8961
2011-10-2050334.8172
2011-10-1951948.0141
2011-10-1851784.9847
2011-10-1752070.1807
2011-10-1652064.4504
2011-10-1552064.4504
2011-10-1451901.0756
2011-10-1352307.6829
2011-10-1252644.9358
2011-10-1153675.5695
2011-10-1052918.9627
2011-10-0952794.2776
2011-10-0852794.2776
2011-10-0754037.6196
2011-10-0653208.3576
2011-10-0551030.9315
2011-10-0450266.6678
2011-10-0349651.7197
2011-10-0250143.6953
2011-10-0150143.6953
2011-09-3049550.4321
2011-09-2949566.4289
2011-09-2849539.4579
2011-09-2750679.1176
2011-09-2650063.041
2011-09-2550063.041
2011-09-2450063.041
2011-09-2350493.1227
2011-09-2249124.1425
2011-09-2149236.4107
2011-09-2049350.754
2011-09-1948842.7014
2011-09-1848164.2573
2011-09-1748164.2573
2011-09-1648199.8415
2011-09-1548330.9197
2011-09-1448128.1269
2011-09-1347385.9175
2011-09-1247103.9713
2011-09-1146812.0748
2011-09-1046812.0748
2011-09-0946534.7464
2011-09-0846662.8338
2011-09-0746937.0043
2011-09-0646547.7401
2011-09-0546606.1255
2011-09-0446512.4844
2011-09-0346512.4844
2011-09-0246395.7678
2011-09-0146048.88
2011-08-3146275.8639
2011-08-3046444.9024
2011-08-2946666.3017
2011-08-2846456.2592
2011-08-2746456.2592
2011-08-2646598.7852
2011-08-2546733.0968
2011-08-2446534.9263
2011-08-2346732.8052
2011-08-2246591.6543
2011-08-2147043.136
2011-08-2047043.136
2011-08-1946846.183
2011-08-1846386.9596
2011-08-1746471.5775
2011-08-1646254.206
2011-08-1546446.0832
2011-08-1447134.007
2011-08-1347134.007
2011-08-1247011.6577
2011-08-1147624.9595
2011-08-1046545.7608
2011-08-0947783.4836
2011-08-0846268.1827
2011-08-0745175.5315
2011-08-0645175.5315
2011-08-0544944.7023
2011-08-0444555.6221
2011-08-0344990.6211
2011-08-0244083.0137
2011-08-0144391.8422
2011-07-3144259.751
2011-07-3044259.751
2011-07-2944598.8774
2011-07-2844023.6789
2011-07-2743959.2706
2011-07-2644480.5676
2011-07-2544.4202
2011-07-2444.4731
2011-07-2344.4731
2011-07-2244.6412
2011-07-2145218.0922
2011-07-2035.61
2011-07-1945083.7531
2011-07-1845040.8549
2011-07-1744868.2461
2011-07-1644868.2461
2011-07-1544860.2309
2011-07-1444905.3869
2011-07-1345132.2958
2011-07-1244698.7982
2011-07-1144559.0852
2011-07-1044875.4351
2011-07-0944883.416
2011-07-0844714.9541
2011-07-0744803.216
2011-07-0644649.1305
2011-07-0544547.1894
2011-07-0444692.62
2011-07-0344720.6144
2011-07-0244700.4343
2011-07-0144691.9339
2011-06-3044985.1374
2011-06-2945113.8451
2011-06-2845164.6708
2011-06-2745501.9873
2011-06-2645095.5208
2011-06-2545119.5744
2011-06-2444956.7192
2011-06-2345246.6972
2011-06-2245335.8373
2011-06-2145487.1676
2011-06-2045514.4529
2011-06-1945418.3402
2011-06-1845418.3402
2011-06-1745583.6858
2011-06-1645565.271
2011-06-1545212.1501
2011-06-1445718.1512
2011-06-1345608.7926
2011-06-1245384.6476
2011-06-1145384.6476
2011-06-1045215.9534
2011-06-0945282.3541
2011-06-0845343.2595
2011-06-0745567.3594
2011-06-0645600.5354
2011-06-0545489.6358
2011-06-0445489.6358
2011-06-0346137.5958
2011-06-0245944.3684
2011-06-0145833.5379
2011-05-3146271.9502
2011-05-3046288.3093
2011-05-2946238.3965
2011-05-2846238.3965
2011-05-2746641.3352
2011-05-2645946.0768
2011-05-2545979.8273
2011-05-2445816.8519
2011-05-2345965.3753
2011-05-2245642.3123
2011-05-2145642.3123
2011-05-2045204.1154
2011-05-1945369.5275
2011-05-1845545.8251
2011-05-1745889.3334
2011-05-1645755.9232
2011-05-1545599.1413
2011-05-1445582.3971
2011-05-1345415.421
2011-05-1245852.8431
2011-05-1144967.2715
2011-05-1045646.6301
2011-05-0945554.5937
2011-05-0841573.7297
2011-05-0741573.7297
2011-05-0644592.4128
2011-05-0544576.0935
2011-05-0445161.9443
2011-05-0345504.7939
2011-05-0245507.9054
2011-05-0145826.1357
2011-04-3045826.1357
2011-04-2945404.663
2011-04-2845890.1512
2011-04-2745804.2716
2011-04-2646181.9295
2011-04-2545953.6544
2011-04-2446232.9505
2011-04-2346228.8622
2011-04-2246216.6047
2011-04-2145977.3749
2011-04-2046321.2006
2011-04-1942168.1553
2011-04-1841680.8354
2011-04-1741771.8082
2011-04-1641771.8082
2011-04-1541657.4302
2011-04-1441863.3193
2011-04-1341559.4096
2011-04-1241954.7566
2011-04-1141618.6339
2011-04-1041580.944
2011-04-0941571.3541
2011-04-0842076.6269
2011-04-0741780.3777
2011-04-0642013.9091
2011-04-0541488.8656
2011-04-0441374.6191
2011-04-0341381.5988
2011-04-0241385.2608
2011-04-0141374.1402
2011-03-3141643.0856
2011-03-3041547.5661
2011-03-2941280.4748
2011-03-2841321.372
2011-03-2741348.055
2011-03-2641345.1416
2011-03-2541176.4645
2011-03-2441966.3176
2011-03-2341956.3842
2011-03-2241726.2811
2011-03-2141776.348
2011-03-2041904.428
2011-03-1941904.428
2011-03-1842204.5566
2011-03-1741973.4034
2011-03-1641655.5578
2011-03-1542213.9714
2011-03-1441902.0844
2011-03-1341677.6184
2011-03-1241677.6184
2011-03-1142157.2299
2011-03-1041791.0764
2011-03-0941670.7622
2011-03-0841495.3031
2011-03-0741614.6796
2011-03-0641674.4207
2011-03-0541674.4207
2011-03-0441737.3593
2011-03-0342093.859
2011-03-0242104.5421
2011-03-0142374.8054
2011-02-2842459.8769
2011-02-2742418.9285
2011-02-2642423.0834
2011-02-2542311.4421
2011-02-2442865.8122
2011-02-2343095.288
2011-02-2243126.7021
2011-02-2143010.4046
2011-02-2042994.7578
2011-02-1942989.4702
2011-02-1843049.9892
2011-02-1747204.0685
2011-02-1643053.6222
2011-02-1542751.7589
2011-02-1442422.6922
2011-02-1342662.3563
2011-02-1242662.3563
2011-02-1142713.8868
2011-02-1042546.8614
2011-02-0943021.0684
2011-02-0842991.1865
2011-02-0742852.6461
2011-02-0643108.2398
2011-02-0539648.5989
2011-02-0439385.8965
2011-02-0339185.1092
2011-02-0243114.8155
2011-02-0143376.2678
2011-01-3143251.1833
2011-01-3039503.3125
2011-01-2943077.4299
2011-01-2842747.0254
2011-01-2742868.3063
2011-01-2642779.3772
2011-01-2543290.1263
2011-01-2443442.707
2011-01-2343319.5987
2011-01-2243330.0809
2011-01-2143816.7544
2011-01-2043565.0469
2011-01-1943518.655
2011-01-1843492.7797
2011-01-1742854.2801
2011-01-1643265.5097
2011-01-1543276.4665
2011-01-1443294.4074
2011-01-1343590.9378
2011-01-1243191.752
2011-01-1143290.9474
2011-01-1043538.2954
2011-01-0943591.4029
2011-01-0843176.2004
2011-01-0743067.362
2011-01-0642140.6467
2011-01-0542447.7112
2011-01-0446897.1354
2011-01-0347477.7587
2011-01-0243299.9277
2011-01-0147625.4112
2010-12-3147528.9474
2010-12-3043281.746
2010-12-2942911.9868
2010-12-2842184.9228
2010-12-2742756.7701
2010-12-2643010.2752
2010-12-2543032.5131
2010-12-2442754.0101
2010-12-2342786.4075
2010-12-2243087.3835
2010-12-2143210.8846
2010-12-2043339.1345
2010-12-1943586.8969
2010-12-1843552.5477
2010-12-1743575.4538
2010-12-1643461.8554
2010-12-1543639.0802
2010-12-1444223.7791
2010-12-1344663.7528
2010-12-1244453.4771
2010-12-1144446.5815
2010-12-1044300.4174
2010-12-0944364.6955
2010-12-0844417.8112
2010-12-0744276.7709
2010-12-0644410.9806
2010-12-0544539.5204
2010-12-0444521.0768
2010-12-0344917.2551
2010-12-0244578.7145
2010-12-0144846.0304
2010-11-3044134.3878
2010-11-2943955.0443
2010-11-2844477.9021
2010-11-2744466.0383
2010-11-2644586.951
2010-11-2544748.662
2010-11-2444503.15
2010-11-2344727.7306
2010-11-2245004.1227
2010-11-2145151.179
2010-11-2045151.179
2010-11-1945477.2432
2010-11-1845262.5142
2010-11-1745396.0498
2010-11-1645258.9633
2010-11-1545009.3825
2010-11-1445129.0593
2010-11-1345168.2379
2010-11-1245237.5435
2010-11-1144432.8163
2010-11-1044537.3868
2010-11-0944709.6058
2010-11-0844843.731
2010-11-0745356.066
2010-11-0645356.066
2010-11-0544538.1344
2010-11-0444871.8546
2010-11-0345178.0067
2010-11-0245293.4065
2010-11-0144765.506
2010-10-3144808.4855
2010-10-3044792.8873
2010-10-2944741.6446
2010-10-2844405.4341
2010-10-2743976.2901
2010-10-2643227.1135
2010-10-2543169.2615
2010-10-2443348.1114
2010-10-2343336.5518
2010-10-2243359.0324
2010-10-2143988.2032
2010-10-2044508.6777
2010-10-1943673.7109
2010-10-1844095.2431
2010-10-170
2010-10-1644206.2751
2010-10-1543773.9329
2010-10-1443709.5115
2010-10-1343426.4944
2010-10-1243419.2871
2010-10-1143187.6917
2010-10-1043308.6347
2010-10-0943301.1083
2010-10-0843159.9857
2010-10-0743003.3599
2010-10-0643295.318
2010-10-0540086.0033
2010-10-0439781.287
2010-10-0343637.4539
2010-10-0243637.4539
2010-10-0144022.3098
2010-09-302497.7823
2010-09-292497.9345
2010-09-282487.6219
2010-09-272475.5001
2010-09-262493.1702
2010-09-252493.1702
2010-09-242508.0661
2010-09-232490.0025
2010-09-222522.834
2010-09-212504.4306
2010-09-202473.8914
2010-09-192466.141
2010-09-182466.141
2010-09-172458.3506
2010-09-162483.3506
2010-09-152457.6995
2010-09-142399.8695
2010-09-132396.3232
2010-09-122381.7847
2010-09-112382.1857
2010-09-102402.1284
2010-09-092417.4339
2010-09-082413.1314
2010-09-0732660
2010-09-061221.6245
2010-09-051223.7998
2010-09-041223.7998
2010-09-031224.3281
2010-09-021230.104
2010-09-011231.6995
2010-08-311229.8098
2010-08-301217.7666
2010-08-291225.3564
2010-08-281225.3564
2010-08-271224.7292
2010-08-261214.0318
2010-08-251217.8887
2010-08-241212.2899
2010-08-231206.4734
2010-08-221210.5761
2010-08-211210.5761
2010-08-201211.5123
2010-08-191203.7354
2010-08-181190.1952
2010-08-171200.3853
2010-08-161199.097
2010-08-151190.5078
2010-08-141190.5078
2010-08-131185.1119
2010-08-121196.6894
2010-08-111164.705
2010-08-101154.5756
2010-08-091154.8384
2010-08-081149.5831
2010-08-071149.5831
2010-08-061158.5811
2010-08-051146.0003
2010-08-041129.6503
2010-08-031132.7909
2010-08-021142.4437
2010-08-011139.3633
2010-07-311139.3633
2010-07-301141.7249
2010-07-291126.3992
2010-07-281128.9164
2010-07-271145.0152
2010-07-261159.5137
2010-07-251169.53
2010-07-241169.53
2010-07-231169.8886
2010-07-221160.7564
2010-07-211164.4039
2010-07-201161.2999
2010-07-191163.2684
2010-07-181164.3576
2010-07-171164.3576
2010-07-161163.1281
2010-07-151190.6344
2010-07-141188.667
2010-07-131185.2987
2010-07-121180.7278
2010-07-111193.0175
2010-07-101193.0175
2010-07-091189.3211
2010-07-081192.1551
2010-07-071193.4349
2010-07-061201.8969
2010-07-051209.0639
2010-07-041214.3843
2010-07-031242.8575
2010-07-021267.1744
2010-07-011260.0319
2010-06-301241.1044
2010-06-291247.2459
2010-06-281246.494
2010-06-271252.5052
2010-06-261252.5052
2010-06-251252.8648
2010-06-241234.9244
2010-06-231244.7278
2010-06-221237.4479
2010-06-211239.5699
2010-06-201253.0523
2010-06-191253.0523
2010-06-181255.1214
2010-06-171229.945
2010-06-161231.9994
2010-06-151236.3973
2010-06-141227.3766
2010-06-131240.1998
2010-06-121240.1998
2010-06-111243.5208
2010-06-101253.5941
2010-06-091272.2155
2010-06-081273.8909
2010-06-071236.4456
2010-06-061210.7264
2010-06-051210.7264
2010-06-041209.732
2010-06-031211.0114
2010-06-021226.9909
2010-06-011231.8538
2010-05-311203.168
2010-05-301194.7898
2010-05-291194.7898
2010-05-281189.717
2010-05-271202.2522
2010-05-261205.1722
2010-05-251214.4562
2010-05-241182.6364
2010-05-231175.299
2010-05-221175.299
2010-05-211176.8973
2010-05-201206.6429
2010-05-191204.5964
2010-05-181164.4807
2010-05-171211.5464
2010-05-161206.066
2010-05-151206.066
2010-05-141197.5158
2010-05-131193.9579
2010-05-121190.2198
2010-05-111181.7066
2010-05-101155.4659
2010-05-091182.594
2010-05-081182.594
2010-05-071182.3508
2010-05-061154.3638
2010-05-051126.1661
2010-05-041121.0019
2010-05-031108.8475
2010-05-021101.6406
2010-05-011101.6406
2010-04-301100.8748
2010-04-291094.4557
2010-04-281093.4711
2010-04-271074.1356
2010-04-261083.5101
2010-04-251071.0797
2010-04-241071.0797
2010-04-231074.7125
2010-04-221066.5756
2010-04-211065.902
2010-04-201065.0279
2010-04-191065.2894
2010-04-181077.1626
2010-04-171077.1626
2010-04-161075.0519
2010-04-151076.46
2010-04-141082.1723
2010-04-131079.2162
2010-04-121082.292
2010-04-111088.9523
2010-04-101088.9523
2010-04-091091.2717
2010-04-081092.252
2010-04-071069.3464
2010-04-061062.864
2010-04-051051.5113
2010-04-041058.8514
2010-04-031058.8514
2010-04-021056.0036
2010-04-011062.3944
2010-03-311054.562
2010-03-301048.3337
2010-03-291055.9082
2010-03-281039.4067
2010-03-271039.4067
2010-03-261043.325
2010-03-251035.6288
2010-03-241039.9592
2010-03-231039.7725
2010-03-221046.8772
2010-03-211058.6154
2010-03-201058.6154
2010-03-191058.8555
2010-03-181053.8159
2010-03-171055.6223
2010-03-161060.019
2010-03-151042.9879
2010-03-141048.0231
2010-03-131048.0231
2010-03-121047.7761
2010-03-111045.5143
2010-03-101070.4692
2010-03-091065.7058
2010-03-081082.0431
2010-03-071088.5783
2010-03-061088.5783
2010-03-051088.6589
2010-03-041085.8689
2010-03-031094.0854
2010-03-021079.9552
2010-03-011076.6193
2010-02-281070.5818
2010-02-271070.5818
2010-02-261071.0155
2010-02-251059.5793
2010-02-241054.5545
2010-02-231066.4018
2010-02-221079.3323
2010-02-211072.9941
2010-02-201072.9941
2010-02-191076.9024
2010-02-181067.6516
2010-02-171075.629
2010-02-161086.8106
2010-02-151067.9801
2010-02-141057.8213
2010-02-131057.8213
2010-02-121059.8294
2010-02-111048.9164
2010-02-101046.3095
2010-02-091052.9956
2010-02-081043.7231
2010-02-071037.1882
2010-02-061037.1882
2010-02-051032.1433
2010-02-041063.3178
2010-02-031068.2467
2010-02-021076.4445
2010-02-011065.3741
2010-01-311060.7355
2010-01-301060.7355
2010-01-291055.0235
2010-01-281062.2672
2010-01-271061.715
2010-01-261061.2883
2010-01-251062.2712
2010-01-241050.6542
2010-01-231050.6542
2010-01-221051.3915
2010-01-211060.3187
2010-01-201073.5922
2010-01-191079.3071
2010-01-181080.333
2010-01-171077.9003
2010-01-161077.9003
2010-01-151077.1775
2010-01-141078.3677
2010-01-131075.3842
2010-01-121088.3449
2010-01-111090.9991
2010-01-101076.9527
2010-01-091076.9527
2010-01-081090.535
2010-01-071085.2839
2010-01-061087.1347
2010-01-051073.0233
2010-01-041089.1035
2010-01-031064.3981
2010-01-021064.3981
2010-01-011064.0035
2009-12-311064.5461
2009-12-301069.8869
2009-12-291064.6172
2009-12-281058.0917
2009-12-271089.2513
2009-12-261089.2513
2009-12-251052.921
2009-12-241052.921
2009-12-231072.2443
2009-12-221078.8341
2009-12-211080.2957
2009-12-201089.2513
2009-12-191089.2513
2009-12-181086.6625
2009-12-171103.6651
2009-12-161097.4339
2009-12-151080.1607
2009-12-141084.7789
2009-12-131099.8989
2009-12-121099.8989
2009-12-111089.2402
2009-12-101101.6518
2009-12-091115.4775
2009-12-081124.9394
2009-12-071103.0209
2009-12-061128.0761
2009-12-051128.0761
2009-12-041119.7429
2009-12-031134.047
2009-12-021137.8471
2009-12-011114.758
2009-11-301098.4665
2009-11-291092.7642
2009-11-281092.7642
2009-11-271100.2304
2009-11-261092.5754
2009-11-251092.5433
2009-11-241080.5305
2009-11-231077.127
2009-11-221063.3886
2009-11-211063.3886
2009-11-201063.6108
2009-11-191056.4535
2009-11-181058.3958
2009-11-171046.0068
2009-11-161043.0123
2009-11-151027.9301
2009-11-141027.9301
2009-11-131030.8562
2009-11-121131.0671
2009-11-111023.6733
2009-11-101018.851
2009-11-091023.0432
2009-11-081022.1479
2009-11-071022.1479
2009-11-061022.8453
2009-11-051015.6601
2009-11-041022.9428
2009-11-031003.7874
2009-11-02992.058
2009-11-01974.2385
2009-10-31974.2385
2009-10-30972.7888
2009-10-29975.973
2009-10-28966.1445
2009-10-27978.7968
2009-10-26974.7536
2009-10-25992.2457
2009-10-24992.2457
2009-10-23990.1374
2009-10-22987.8598
2009-10-21988.3498
2009-10-20995.6178
2009-10-19994.2134
2009-10-18987.9521
2009-10-17987.9521
2009-10-16989.7834
2009-10-15995.7427
2009-10-141004.869
2009-10-131009.5082
2009-10-12999.2871
2009-10-11998.0249
2009-10-10998.0249
2009-10-09997.026
2009-10-08999.3296
2009-10-07996.4782
2009-10-06986.9858
2009-10-05970.8961
2009-10-04964.6811
2009-10-03964.6811
2009-10-02965.7598
2009-10-01970.155
2009-09-30959.3753
2009-09-29959.288
2009-09-28959.9897
2009-09-27958.3142
2009-09-26958.3142
2009-09-25961.7339
2009-09-24974.5758
2009-09-23976.7864
2009-09-22983.1969
2009-09-21981.2744
2009-09-20980.1071
2009-09-19980.1071
2009-09-18980.5036
2009-09-17997.4773
2009-09-161005.351
2009-09-15991.5569
2009-09-14992.7557
2009-09-13990.8395
2009-09-12990.8395
2009-09-11987.8206
2009-09-10984.1196
2009-09-09994.2579
2009-09-081009.0217
2009-09-071006.41
2009-09-061006.9883
2009-09-051006.9883
2009-09-041007.1936
2009-09-031000.6518
2009-09-02991.6977
2009-09-01971.0218
2009-08-31971.3445
2009-08-30972.1663
2009-08-29972.1663
2009-08-28969.3664
2009-08-27968.327
2009-08-26960.3195
2009-08-25957.9947
2009-08-24960.9756
2009-08-23971.8154
2009-08-22971.8154
2009-08-21968.7638
2009-08-20969.9821
2009-08-19969.405
2009-08-18965.2798
2009-08-17967.7467
2009-08-16972.0409
2009-08-15972.0409
2009-08-14969.9512
2009-08-13976.2677
2009-08-12985.7083
2009-08-11982.014
2009-08-10965.5174
2009-08-09976.5222
2009-08-08976.5222
2009-08-07965.0906
2009-08-06973.7952
2009-08-05968.1014
2009-08-04957.211
2009-08-03963.1094
2009-08-02947.6656
2009-08-01947.6656
2009-07-31951.538
2009-07-30946.74
2009-07-29948.5335
2009-07-28945.2767
2009-07-27942.685
2009-07-26949.5684
2009-07-25949.5684
2009-07-24945.5633
2009-07-23944.2105
2009-07-22944.488
2009-07-21939.3869
2009-07-20941.3932
2009-07-19959.0676
2009-07-18959.0676
2009-07-17955.181
2009-07-16954.1352
2009-07-15961.6608
2009-07-14958.9313
2009-07-13968.4462
2009-07-12954.2531
2009-07-11954.2531
2009-07-10958.7195
2009-07-09937.7131
2009-07-08940.202
2009-07-07935.1651
2009-07-06937.125
2009-07-05937.8771
2009-07-04937.8771
2009-07-03935.6774
2009-07-02929.179
2009-07-01934.0784
2009-06-30935.7605
2009-06-29945.1956
2009-06-28946.5333
2009-06-27946.5333
2009-06-26944.2672
2009-06-25942.8556
2009-06-24936.5112
2009-06-23929.7227
2009-06-22930.8118
2009-06-21938.5497
2009-06-20938.5497
2009-06-19937.6676
2009-06-18936.0855
2009-06-17941.481
2009-06-16934.7454

forex