Dollar des Caraïbes orientales<=>Kip. Historique des cours. Mis à jour quotidiennement.
| date | XCD/LAK |
|---|---|
| 2012-02-18 | 2959.9033 |
| 2012-02-17 | 2959.408 |
| 2012-02-16 | 2959.3991 |
| 2012-02-15 | 2958.8201 |
| 2012-02-14 | 2963.1589 |
| 2012-02-13 | 2956.4438 |
| 2012-02-12 | 2959.8007 |
| 2012-02-11 | 2959.8007 |
| 2012-02-10 | 2960.2655 |
| 2012-02-09 | 2965.3131 |
| 2012-02-08 | 2962.6524 |
| 2012-02-07 | 2960.5672 |
| 2012-02-06 | 2965.0389 |
| 2012-02-05 | 2966.729 |
| 2012-02-04 | 2966.729 |
| 2012-02-03 | 2964.6657 |
| 2012-02-02 | 2957.1754 |
| 2012-02-01 | 2955.8319 |
| 2012-01-31 | 2963.9599 |
| 2012-01-30 | 2960.2078 |
| 2012-01-29 | 2957.5183 |
| 2012-01-28 | 2957.5183 |
| 2012-01-27 | 2961.5417 |
| 2012-01-26 | 2965.3057 |
| 2012-01-25 | 2965.3957 |
| 2012-01-24 | 2962.1374 |
| 2012-01-23 | 2960.9483 |
| 2012-01-22 | 2961.9641 |
| 2012-01-21 | 2961.9641 |
| 2012-01-20 | 2967.5631 |
| 2012-01-19 | 2971.1313 |
| 2012-01-18 | 2971.1313 |
| 2012-01-17 | 2963.9283 |
| 2012-01-16 | 2972.5967 |
| 2012-01-15 | 2966.4976 |
| 2012-01-14 | 2966.4976 |
| 2012-01-13 | 2964.0845 |
| 2012-01-12 | 2972.0677 |
| 2012-01-11 | 2962.8105 |
| 2012-01-10 | 2966.571 |
| 2012-01-09 | 2963.447 |
| 2012-01-08 | 2967.4371 |
| 2012-01-07 | 2967.4371 |
| 2012-01-06 | 2969.8338 |
| 2012-01-05 | 2966.3401 |
| 2012-01-04 | 2965.7879 |
| 2012-01-03 | 2962.0282 |
| 2012-01-02 | 2971.8346 |
| 2012-01-01 | 2964.7359 |
| 2011-12-31 | 2964.7359 |
| 2011-12-30 | 2967.9968 |
| 2011-12-29 | 2967.3058 |
| 2011-12-28 | 2967.2977 |
| 2011-12-27 | 2962.756 |
| 2011-12-26 | 2966.6364 |
| 2011-12-25 | 2963.7774 |
| 2011-12-24 | 2963.7774 |
| 2011-12-23 | 2966.0335 |
| 2011-12-22 | 2963.9125 |
| 2011-12-21 | 2965.86 |
| 2011-12-20 | 2965.7589 |
| 2011-12-19 | 2962.7511 |
| 2011-12-18 | 2969.5994 |
| 2011-12-17 | 2969.5994 |
| 2011-12-16 | 2966.482 |
| 2011-12-15 | 2963.4647 |
| 2011-12-14 | 2961.9167 |
| 2011-12-13 | 2961.8076 |
| 2011-12-12 | 2958.3588 |
| 2011-12-11 | 2963.4768 |
| 2011-12-10 | 2963.4768 |
| 2011-12-09 | 2964.5246 |
| 2011-12-08 | 2962.0491 |
| 2011-12-07 | 2962.0491 |
| 2011-12-06 | 2962.086 |
| 2011-12-05 | 2965.2484 |
| 2011-12-04 | 2958.5969 |
| 2011-12-03 | 2958.5969 |
| 2011-12-02 | 2964.7974 |
| 2011-12-01 | 2962.1529 |
| 2011-11-30 | 2971.4825 |
| 2011-11-29 | 2970.6259 |
| 2011-11-28 | 2971.0411 |
| 2011-11-27 | 2970.9054 |
| 2011-11-26 | 2970.9054 |
| 2011-11-25 | 2968.333 |
| 2011-11-24 | 2967.4365 |
| 2011-11-23 | 2968.6761 |
| 2011-11-22 | 2968.0136 |
| 2011-11-21 | 2967.9928 |
| 2011-11-20 | 2967.6256 |
| 2011-11-19 | 2967.6256 |
| 2011-11-18 | 2967.7127 |
| 2011-11-17 | 2969.3341 |
| 2011-11-16 | 2970.7801 |
| 2011-11-15 | 2966.1422 |
| 2011-11-14 | 2972.7505 |
| 2011-11-13 | 2970.5451 |
| 2011-11-12 | 2970.5451 |
| 2011-11-11 | 2966.6331 |
| 2011-11-10 | 2966.6913 |
| 2011-11-09 | 2969.5429 |
| 2011-11-08 | 2969.3413 |
| 2011-11-07 | 2969.3902 |
| 2011-11-06 | 2972.6222 |
| 2011-11-05 | 2972.6222 |
| 2011-11-04 | 2974.2034 |
| 2011-11-03 | 2974.0604 |
| 2011-11-02 | 2972.2725 |
| 2011-11-01 | 2970.3577 |
| 2011-10-31 | 2970.3401 |
| 2011-10-30 | 2970.9986 |
| 2011-10-29 | 2970.9986 |
| 2011-10-28 | 2971.4868 |
| 2011-10-27 | 2969.1615 |
| 2011-10-26 | 2967.8475 |
| 2011-10-25 | 2969.7171 |
| 2011-10-24 | 2971.7256 |
| 2011-10-23 | 2968.8108 |
| 2011-10-22 | 2968.8108 |
| 2011-10-21 | 2970.691 |
| 2011-10-20 | 2972.3525 |
| 2011-10-19 | 2971.6666 |
| 2011-10-18 | 2971.3103 |
| 2011-10-17 | 2974.1068 |
| 2011-10-16 | 2973.1353 |
| 2011-10-15 | 2973.1353 |
| 2011-10-14 | 2971.2678 |
| 2011-10-13 | 2974.1041 |
| 2011-10-12 | 2968.6275 |
| 2011-10-11 | 2975.8189 |
| 2011-10-10 | 2971.8605 |
| 2011-10-09 | 2976.2878 |
| 2011-10-08 | 2976.2878 |
| 2011-10-07 | 2973.8419 |
| 2011-10-06 | 2974.8494 |
| 2011-10-05 | 2971.7454 |
| 2011-10-04 | 2970.6765 |
| 2011-10-03 | 2975.9518 |
| 2011-10-02 | 2970.0721 |
| 2011-10-01 | 2970.0721 |
| 2011-09-30 | 2975.5186 |
| 2011-09-29 | 2968.5406 |
| 2011-09-28 | 2977.7905 |
| 2011-09-27 | 2974.8152 |
| 2011-09-26 | 2977.2401 |
| 2011-09-25 | 2976.1073 |
| 2011-09-24 | 2976.1073 |
| 2011-09-23 | 2975.1729 |
| 2011-09-22 | 2971.466 |
| 2011-09-21 | 2973.5583 |
| 2011-09-20 | 2967.8682 |
| 2011-09-19 | 2970.9498 |
| 2011-09-18 | 2972.8412 |
| 2011-09-17 | 2972.8412 |
| 2011-09-16 | 2969.6475 |
| 2011-09-15 | 2972.9482 |
| 2011-09-14 | 2973.2228 |
| 2011-09-13 | 2973.5273 |
| 2011-09-12 | 2972.2389 |
| 2011-09-11 | 2971.1727 |
| 2011-09-10 | 2971.1727 |
| 2011-09-09 | 2970.8792 |
| 2011-09-08 | 2971.1328 |
| 2011-09-07 | 2971.0868 |
| 2011-09-06 | 2967.7632 |
| 2011-09-05 | 2968.0017 |
| 2011-09-04 | 2960.7113 |
| 2011-09-03 | 2960.7113 |
| 2011-09-02 | 2967.8641 |
| 2011-09-01 | 2969.2831 |
| 2011-08-31 | 2969.245 |
| 2011-08-30 | 2970.1702 |
| 2011-08-29 | 2966.705 |
| 2011-08-28 | 2964.8341 |
| 2011-08-27 | 2964.8341 |
| 2011-08-26 | 2967.1225 |
| 2011-08-25 | 2966.8467 |
| 2011-08-24 | 2968.8801 |
| 2011-08-23 | 2967.2292 |
| 2011-08-22 | 2970.4041 |
| 2011-08-21 | 2963.6415 |
| 2011-08-20 | 2963.6415 |
| 2011-08-19 | 2970.3775 |
| 2011-08-18 | 2970.1922 |
| 2011-08-17 | 2971.2996 |
| 2011-08-16 | 2971.2996 |
| 2011-08-15 | 2971.4042 |
| 2011-08-14 | 2966.6765 |
| 2011-08-13 | 2966.6765 |
| 2011-08-12 | 2971.4987 |
| 2011-08-11 | 2971.3638 |
| 2011-08-10 | 2970.5791 |
| 2011-08-09 | 2970.0718 |
| 2011-08-08 | 2969.4223 |
| 2011-08-07 | 2966.1458 |
| 2011-08-06 | 2966.1458 |
| 2011-08-05 | 2944.1381 |
| 2011-08-04 | 2970.357 |
| 2011-08-03 | 2968.9631 |
| 2011-08-02 | 2970.5943 |
| 2011-08-01 | 2970.3694 |
| 2011-07-31 | 2973.283 |
| 2011-07-30 | 2973.283 |
| 2011-07-29 | 2979.501 |
| 2011-07-28 | 2967.8559 |
| 2011-07-27 | 2964.7984 |
| 2011-07-26 | 2967.1954 |
| 2011-07-25 | 2968.6447 |
| 2011-07-24 | 2970.7622 |
| 2011-07-23 | 2970.7622 |
| 2011-07-22 | 2968.3463 |
| 2011-07-21 | 2977.05 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 2976.9675 |
| 2011-07-18 | 2975.936 |
| 2011-07-17 | 3046.5561 |
| 2011-07-16 | 2970.0618 |
| 2011-07-15 | 2975.797 |
| 2011-07-14 | 2975.9528 |
| 2011-07-13 | 2980.2894 |
| 2011-07-12 | 2987.9092 |
| 2011-07-11 | 2988.2615 |
| 2011-07-10 | 2989.2706 |
| 2011-07-09 | 2989.2706 |
| 2011-07-08 | 2996.7834 |
| 2011-07-07 | 2991.9925 |
| 2011-07-06 | 2991.0024 |
| 2011-07-05 | 2994.39 |
| 2011-07-04 | 2988.5599 |
| 2011-07-03 | 2988.8479 |
| 2011-07-02 | 2988.8479 |
| 2011-07-01 | 2991.1306 |
| 2011-06-30 | 2991.7098 |
| 2011-06-29 | 2996.2117 |
| 2011-06-28 | 2996.9011 |
| 2011-06-27 | 2996.2847 |
| 2011-06-26 | 2996.2729 |
| 2011-06-25 | 2996.2729 |
| 2011-06-24 | 2987.6946 |
| 2011-06-23 | 2992.7855 |
| 2011-06-22 | 2988.854 |
| 2011-06-21 | 2992.1512 |
| 2011-06-20 | 2996.7149 |
| 2011-06-19 | 2996.3019 |
| 2011-06-18 | 2996.3019 |
| 2011-06-17 | 2996.2737 |
| 2011-06-16 | 2990.8664 |
| 2011-06-15 | 2994.419 |
| 2011-06-14 | 2985.6833 |
| 2011-06-13 | 2985.1231 |
| 2011-06-12 | 2985.0998 |
| 2011-06-11 | 2985.0998 |
| 2011-06-10 | 2990.6945 |
| 2011-06-09 | 2984.2034 |
| 2011-06-08 | 2995.0451 |
| 2011-06-07 | 2996.0905 |
| 2011-06-06 | 2994.4269 |
| 2011-06-05 | 2991.6283 |
| 2011-06-04 | 2991.6283 |
| 2011-06-03 | 2985.9133 |
| 2011-06-02 | 2990.7081 |
| 2011-06-01 | 2992.5358 |
| 2011-05-31 | 2996.2744 |
| 2011-05-30 | 2992.5463 |
| 2011-05-29 | 2991.6498 |
| 2011-05-28 | 2991.6498 |
| 2011-05-27 | 2995.9297 |
| 2011-05-26 | 2996.1872 |
| 2011-05-25 | 2996.261 |
| 2011-05-24 | 2996.2853 |
| 2011-05-23 | 2995.5069 |
| 2011-05-22 | 2995.5538 |
| 2011-05-21 | 2995.5538 |
| 2011-05-20 | 2994.0912 |
| 2011-05-19 | 2992.5416 |
| 2011-05-18 | 2996.1076 |
| 2011-05-17 | 2992.4671 |
| 2011-05-16 | 2995.9572 |
| 2011-05-15 | 2995.3547 |
| 2011-05-14 | 2995.3562 |
| 2011-05-13 | 2996.3019 |
| 2011-05-12 | 2948.3881 |
| 2011-05-11 | 2985.6917 |
| 2011-05-10 | 2981.9799 |
| 2011-05-09 | 2998.1221 |
| 2011-05-08 | 2943.2791 |
| 2011-05-07 | 2892.7538 |
| 2011-05-06 | 2922.9115 |
| 2011-05-05 | 2986.4328 |
| 2011-05-04 | 2968.7925 |
| 2011-05-03 | 2969.7185 |
| 2011-05-02 | 2980.4711 |
| 2011-05-01 | 2973.3466 |
| 2011-04-30 | 2976.7044 |
| 2011-04-29 | 3007.709 |
| 2011-04-28 | 3028.6624 |
| 2011-04-27 | 2998.7092 |
| 2011-04-26 | 2973.1035 |
| 2011-04-25 | 2976.8863 |
| 2011-04-24 | 2997.4166 |
| 2011-04-23 | 2977.8113 |
| 2011-04-22 | 3003.2991 |
| 2011-04-21 | 3041.5566 |
| 2011-04-20 | 3000.7137 |
| 2011-04-19 | 2934.8995 |
| 2011-04-18 | 2966.7042 |
| 2011-04-17 | 2996.9806 |
| 2011-04-16 | 2975.1139 |
| 2011-04-15 | 2982.4342 |
| 2011-04-14 | 2975.9439 |
| 2011-04-13 | 2980.8951 |
| 2011-04-12 | 2970.1874 |
| 2011-04-11 | 2974.4449 |
| 2011-04-10 | 2994.4199 |
| 2011-04-09 | 3016.0547 |
| 2011-04-08 | 2998.6571 |
| 2011-04-07 | 3003.0462 |
| 2011-04-06 | 2993.9859 |
| 2011-04-05 | 2971.8674 |
| 2011-04-04 | 3823.5039 |
| 2011-04-03 | 3000.1047 |
| 2011-04-02 | 2996.5606 |
| 2011-04-01 | 3000.549 |
| 2011-03-31 | 2991.1035 |
| 2011-03-30 | 2987.0824 |
| 2011-03-29 | 2981.7158 |
| 2011-03-28 | 2971.2285 |
| 2011-03-27 | 2997.1714 |
| 2011-03-26 | 2973.1792 |
| 2011-03-25 | 2984.9829 |
| 2011-03-24 | 2953.9872 |
| 2011-03-23 | 2980.0079 |
| 2011-03-22 | 3820.7187 |
| 2011-03-21 | 2982.9865 |
| 2011-03-20 | 2991.0323 |
| 2011-03-19 | 3022.4265 |
| 2011-03-18 | 3004.5207 |
| 2011-03-17 | 2979.5183 |
| 2011-03-16 | 2989.2275 |
| 2011-03-15 | 2989.562 |
| 2011-03-14 | 2992.0274 |
| 2011-03-13 | 2990.5731 |
| 2011-03-12 | 2983.9365 |
| 2011-03-11 | 2968.3108 |
| 2011-03-10 | 2970.4288 |
| 2011-03-09 | 2957.2987 |
| 2011-03-08 | 2974.2284 |
| 2011-03-07 | 2998.8639 |
| 2011-03-06 | 2981.0716 |
| 2011-03-05 | 2990.89 |
| 2011-03-04 | 3010.4461 |
| 2011-03-03 | 2986.8312 |
| 2011-03-02 | 2994.286 |
| 2011-03-01 | 3003.9617 |
| 2011-02-28 | 2992.5482 |
| 2011-02-27 | 2984.4678 |
| 2011-02-26 | 2984.4566 |
| 2011-02-25 | 3002.2358 |
| 2011-02-24 | 3005.0024 |
| 2011-02-23 | 3001.1969 |
| 2011-02-22 | 3003.3746 |
| 2011-02-21 | 3003.6483 |
| 2011-02-20 | 2995.6582 |
| 2011-02-19 | 2994.2298 |
| 2011-02-18 | 3000.9034 |
| 2011-02-17 | 3003.7553 |
| 2011-02-16 | 3004.8972 |
| 2011-02-15 | 3001.928 |
| 2011-02-14 | 3004.5935 |
| 2011-02-13 | 2995.4846 |
| 2011-02-12 | 2995.4846 |
| 2011-02-11 | 3002.056 |
| 2011-02-10 | 3003.1791 |
| 2011-02-09 | 3004.4491 |
| 2011-02-08 | 3003.0374 |
| 2011-02-07 | 3005.0607 |
| 2011-02-06 | 2993.8113 |
| 2011-02-05 | 2994.909 |
| 2011-02-04 | 3004.9977 |
| 2011-02-03 | 3005.8257 |
| 2011-02-02 | 3001.8291 |
| 2011-02-01 | 3000.5701 |
| 2011-01-31 | 3006.6815 |
| 2011-01-30 | 2991.5875 |
| 2011-01-29 | 2991.5734 |
| 2011-01-28 | 3005.6221 |
| 2011-01-27 | 3007.5294 |
| 2011-01-26 | 3007.1837 |
| 2011-01-25 | 3006.1883 |
| 2011-01-24 | 3008.1927 |
| 2011-01-23 | 2999.7839 |
| 2011-01-22 | 2999.7701 |
| 2011-01-21 | 3007.3606 |
| 2011-01-20 | 3005.6236 |
| 2011-01-19 | 3009.0826 |
| 2011-01-18 | 3003.7562 |
| 2011-01-17 | 3007.4535 |
| 2011-01-16 | 3000.0028 |
| 2011-01-15 | 2999.3078 |
| 2011-01-14 | 3007.4298 |
| 2011-01-13 | 3005.8265 |
| 2011-01-12 | 3007.4204 |
| 2011-01-11 | 3005.472 |
| 2011-01-10 | 2992.5328 |
| 2011-01-09 | 2984.3941 |
| 2011-01-08 | 3001.8326 |
| 2011-01-07 | 3001.8326 |
| 2011-01-06 | 3007.4576 |
| 2011-01-05 | 3002.3275 |
| 2011-01-04 | 2999.0521 |
| 2011-01-03 | 3000 |
| 2011-01-02 | 2988.0217 |
| 2011-01-01 | 2988.023 |
| 2010-12-31 | 3005.6299 |
| 2010-12-30 | 3004.2802 |
| 2010-12-29 | 3002.1845 |
| 2010-12-28 | 3000.0281 |
| 2010-12-27 | 3007.4659 |
| 2010-12-26 | 2997.3995 |
| 2010-12-25 | 2997.4416 |
| 2010-12-24 | 3005.6175 |
| 2010-12-23 | 3005.1128 |
| 2010-12-22 | 3007.1463 |
| 2010-12-21 | 2996.2664 |
| 2010-12-20 | 2997.8751 |
| 2010-12-19 | 2992.71 |
| 2010-12-18 | 2992.7237 |
| 2010-12-17 | 3005.5499 |
| 2010-12-16 | 3003.6901 |
| 2010-12-15 | 2996.288 |
| 2010-12-14 | 3002.587 |
| 2010-12-13 | 2992.5746 |
| 2010-12-12 | 2999.6055 |
| 2010-12-11 | 2999.6196 |
| 2010-12-10 | 3000.4499 |
| 2010-12-09 | 2994.4064 |
| 2010-12-08 | 2992.5377 |
| 2010-12-07 | 3003.2084 |
| 2010-12-06 | 2992.6382 |
| 2010-12-05 | 3009.0883 |
| 2010-12-04 | 3011.1996 |
| 2010-12-03 | 2995.0071 |
| 2010-12-02 | 2996.3089 |
| 2010-12-01 | 2996.2468 |
| 2010-11-30 | 3019.0898 |
| 2010-11-29 | 3000.7887 |
| 2010-11-28 | 3001.4623 |
| 2010-11-27 | 3001.4482 |
| 2010-11-26 | 3000 |
| 2010-11-25 | 2992.7554 |
| 2010-11-24 | 2992.0472 |
| 2010-11-23 | 2992.0472 |
| 2010-11-22 | 2996.6139 |
| 2010-11-21 | 2994.7015 |
| 2010-11-20 | 2994.7015 |
| 2010-11-19 | 2986.9928 |
| 2010-11-18 | 2986.0482 |
| 2010-11-17 | 2983.2419 |
| 2010-11-16 | 2985.3376 |
| 2010-11-15 | 2983.2364 |
| 2010-11-14 | 2987.8996 |
| 2010-11-13 | 2987.2809 |
| 2010-11-12 | 2991.7141 |
| 2010-11-11 | 2985.6453 |
| 2010-11-10 | 2985.0673 |
| 2010-11-09 | 2990.2111 |
| 2010-11-08 | 2990.6644 |
| 2010-11-07 | 2993.0899 |
| 2010-11-06 | 2993.0899 |
| 2010-11-05 | 2996.5679 |
| 2010-11-04 | 2992.542 |
| 2010-11-03 | 2992.7731 |
| 2010-11-02 | 2996.4927 |
| 2010-11-01 | 2990.5708 |
| 2010-10-31 | 2993.5724 |
| 2010-10-30 | 2993.5724 |
| 2010-10-29 | 2992.5849 |
| 2010-10-28 | 2994.902 |
| 2010-10-27 | 2995.3183 |
| 2010-10-26 | 2995.8625 |
| 2010-10-25 | 2998.0087 |
| 2010-10-24 | 2996.3333 |
| 2010-10-23 | 2997.9624 |
| 2010-10-22 | 2993.4618 |
| 2010-10-21 | 2996.284 |
| 2010-10-20 | 2991.904 |
| 2010-10-19 | 2996.9777 |
| 2010-10-18 | 2995.1146 |
| 2010-10-17 | 2993.4466 |
| 2010-10-16 | 2996.6214 |
| 2010-10-15 | 2996.2834 |
| 2010-10-14 | 2999.9736 |
| 2010-10-13 | 3001.4409 |
| 2010-10-12 | 2998.1197 |
| 2010-10-11 | 3000.0266 |
| 2010-10-10 | 2998.8305 |
| 2010-10-09 | 2998.8305 |
| 2010-10-08 | 3005.5648 |
| 2010-10-07 | 3011.1439 |
| 2010-10-06 | 3018.6667 |
| 2010-10-05 | 3018.6185 |
| 2010-10-04 | 3020.4662 |
| 2010-10-03 | 3025.3143 |
| 2010-10-02 | 3025.3143 |
| 2010-10-01 | 3029.4888 |
| 2010-09-30 | 3029.982 |
| 2010-09-29 | 3041.6792 |
| 2010-09-28 | 3041.6792 |
| 2010-09-27 | 3041.6792 |
| 2010-09-26 | 3041.6792 |
| 2010-09-25 | 3041.6792 |
| 2010-09-24 | 3041.6792 |
| 2010-09-23 | 3037.3886 |
| 2010-09-22 | 3050.3664 |
| 2010-09-21 | 3042.1031 |
| 2010-09-20 | 3047.3768 |
| 2010-09-19 | 3047.3768 |
| 2010-09-18 | 3047.3768 |
| 2010-09-17 | 3048.1855 |
| 2010-09-16 | 3049.36 |
| 2010-09-15 | 3046.9061 |
| 2010-09-14 | 3049.4985 |
| 2010-09-13 | 3050.1587 |
| 2010-09-12 | 3049.0026 |
| 2010-09-11 | 3049.0343 |
| 2010-09-10 | 3050.9363 |
| 2010-09-09 | 3050.1781 |
| 2010-09-08 | 3050.1698 |
| 2010-09-07 | 3102.6735 |
| 2010-09-06 | 3052.0863 |
| 2010-09-05 | 3052.0863 |
| 2010-09-04 | 3052.0863 |
| 2010-09-03 | 3052.0863 |
| 2010-09-02 | 3053.9056 |
| 2010-09-01 | 3058.9698 |
| 2010-08-31 | 3058.8371 |
| 2010-08-30 | 3059.4001 |
| 2010-08-29 | 3059.4001 |
| 2010-08-28 | 3059.4001 |
| 2010-08-27 | 3059.4001 |
| 2010-08-26 | 3062.0038 |
| 2010-08-25 | 3062.0038 |
| 2010-08-24 | 3062.0038 |
| 2010-08-23 | 3062.0038 |
| 2010-08-22 | 3062.0038 |
| 2010-08-21 | 3062.0038 |
| 2010-08-20 | 3062.0038 |
| 2010-08-19 | 3067.3486 |
| 2010-08-18 | 3069.1389 |
| 2010-08-17 | 3074.6923 |
| 2010-08-16 | 3074.6923 |
| 2010-08-15 | 3070.0478 |
| 2010-08-14 | 3070.0478 |
| 2010-08-13 | 3070.0478 |
| 2010-08-12 | 3066.8054 |
| 2010-08-11 | 3066.7365 |
| 2010-08-10 | 3071.4516 |
| 2010-08-09 | 3066.899 |
| 2010-08-08 | 3069.0889 |
| 2010-08-07 | 3069.0889 |
| 2010-08-06 | 3069.0889 |
| 2010-08-05 | 3077.0957 |
| 2010-08-04 | 3070.1695 |
| 2010-08-03 | 3070.1695 |
| 2010-08-02 | 3071.8362 |
| 2010-08-01 | 3073.3104 |
| 2010-07-31 | 3073.3104 |
| 2010-07-30 | 3073.3104 |
| 2010-07-29 | 3078.8701 |
| 2010-07-28 | 3072.9162 |
| 2010-07-27 | 3074.5664 |
| 2010-07-26 | 3070.4682 |
| 2010-07-25 | 3076.5476 |
| 2010-07-24 | 3076.5476 |
| 2010-07-23 | 3076.5476 |
| 2010-07-22 | 3075.8442 |
| 2010-07-21 | 3072.7941 |
| 2010-07-20 | 3072.4904 |
| 2010-07-19 | 3078.607 |
| 2010-07-18 | 3078.3962 |
| 2010-07-17 | 3078.3962 |
| 2010-07-16 | 3078.3962 |
| 2010-07-15 | 3084.3869 |
| 2010-07-14 | 3075.17 |
| 2010-07-13 | 3069.7953 |
| 2010-07-12 | 3069.7953 |
| 2010-07-11 | 3069.7953 |
| 2010-07-10 | 3069.7953 |
| 2010-07-09 | 3069.7953 |
| 2010-07-08 | 3069.7953 |
| 2010-07-07 | 3069.7953 |
| 2010-07-06 | 3080.2871 |
| 2010-07-05 | 3077.8923 |
| 2010-07-04 | 3082.4013 |
| 2010-07-03 | 3082.4619 |
| 2010-07-02 | 3082.4619 |
| 2010-07-01 | 3082.4619 |
| 2010-06-30 | 3082.4619 |
| 2010-06-29 | 3065.3239 |
| 2010-06-28 | 3065.3239 |
| 2010-06-27 | 3083.3201 |
| 2010-06-26 | 3083.3201 |
| 2010-06-25 | 3083.3201 |
| 2010-06-24 | 3081.9647 |
| 2010-06-23 | 3086.1282 |
| 2010-06-22 | 3086.1282 |
| 2010-06-21 | 3086.1282 |
| 2010-06-20 | 3086.1282 |
| 2010-06-19 | 3086.1282 |
| 2010-06-18 | 3082.0726 |
| 2010-06-17 | 3092.7744 |
| 2010-06-16 | 3092.7744 |
| 2010-06-15 | 3092.7744 |
| 2010-06-14 | 3082.5891 |
| 2010-06-13 | 3068.6688 |
| 2010-06-12 | 3068.6688 |
| 2010-06-11 | 3068.6688 |
| 2010-06-10 | 3092.9442 |
| 2010-06-09 | 3091.1614 |
| 2010-06-08 | 3091.1614 |
| 2010-06-07 | 3092.2366 |
| 2010-06-06 | 3102.016 |
| 2010-06-05 | 3102.016 |
| 2010-06-04 | 3102.016 |
| 2010-06-03 | 3093.5713 |
| 2010-06-02 | 3069.745 |
| 2010-06-01 | 3069.3332 |
| 2010-05-31 | 3089.6697 |
| 2010-05-30 | 3091.1065 |
| 2010-05-29 | 3091.1065 |
| 2010-05-28 | 3091.1065 |
| 2010-05-27 | 3092.9484 |
| 2010-05-26 | 3092.9484 |
| 2010-05-25 | 3092.5537 |
| 2010-05-24 | 3085.9523 |
| 2010-05-23 | 3077.2141 |
| 2010-05-22 | 3077.2141 |
| 2010-05-21 | 3077.2141 |
| 2010-05-20 | 3103.5101 |
| 2010-05-19 | 3094.5484 |
| 2010-05-18 | 3094.7883 |
| 2010-05-17 | 3083.4655 |
| 2010-05-16 | 3095.0358 |
| 2010-05-15 | 3095.0358 |
| 2010-05-14 | 3095.0358 |
| 2010-05-13 | 3092.9536 |
| 2010-05-12 | 3091.4292 |
| 2010-05-11 | 3095.9214 |
| 2010-05-10 | 3064.7436 |
| 2010-05-09 | 3087.1864 |
| 2010-05-08 | 3087.1864 |
| 2010-05-07 | 3087.1864 |
| 2010-05-06 | 3095.2736 |
| 2010-05-05 | 3231.1634 |
| 2010-05-04 | 3231.7102 |
| 2010-05-03 | 3065.1779 |
| 2010-05-02 | 3132.1881 |
| 2010-05-01 | 3132.1881 |
| 2010-04-30 | 3132.1881 |
| 2010-04-29 | 3010.8566 |
| 2010-04-28 | 3132.6543 |
| 2010-04-27 | 3135.0323 |
| 2010-04-26 | 3133.7448 |
| 2010-04-25 | 3273.9881 |
| 2010-04-24 | 3273.9881 |
| 2010-04-23 | 3273.9881 |
| 2010-04-22 | 3299.6335 |
| 2010-04-21 | 3131.8574 |
| 2010-04-20 | 3132.0656 |
| 2010-04-19 | 3131.097 |
| 2010-04-18 | 3132.4497 |
| 2010-04-17 | 3132.4497 |
| 2010-04-16 | 3132.4497 |
| 2010-04-15 | 3131.3395 |
| 2010-04-14 | 3164.6192 |
| 2010-04-13 | 3131.7572 |
| 2010-04-12 | 3131.9975 |
| 2010-04-11 | 3373.7932 |
| 2010-04-10 | 3373.7932 |
| 2010-04-09 | 3373.7932 |
| 2010-04-08 | 3343.912 |
| 2010-04-07 | 3340.7856 |
| 2010-04-06 | 3333.4023 |
| 2010-04-05 | 3352.1249 |
| 2010-04-04 | 3352.1249 |
| 2010-04-03 | 3352.1249 |
| 2010-04-02 | 3352.1249 |
| 2010-04-01 | 3352.1249 |
| 2010-03-31 | 3404.0541 |
| 2010-03-30 | 3281.0542 |
| 2010-03-29 | 3272.1041 |
| 2010-03-28 | 3258.7765 |
| 2010-03-27 | 3258.7765 |
| 2010-03-26 | 3258.7765 |
| 2010-03-25 | 3257.4403 |
| 2010-03-24 | 3259.4004 |
| 2010-03-23 | 3233.2641 |
| 2010-03-22 | 3246.9118 |
| 2010-03-21 | 3246.0795 |
| 2010-03-20 | 3246.0795 |
| 2010-03-19 | 3246.0795 |
| 2010-03-18 | 3257.587 |
| 2010-03-17 | 3178.4763 |
| 2010-03-16 | 3245.0254 |
| 2010-03-15 | 3247.0914 |
| 2010-03-14 | 3148.0986 |
| 2010-03-13 | 3148.0986 |
| 2010-03-12 | 3148.0986 |
| 2010-03-11 | 3144.3503 |
| 2010-03-10 | 3145.7527 |
| 2010-03-09 | 3164.6008 |
| 2010-03-08 | 3218.751 |
| 2010-03-07 | 3236.1218 |
| 2010-03-06 | 3236.1218 |
| 2010-03-05 | 3236.1218 |
| 2010-03-04 | 3148.5144 |
| 2010-03-03 | 3256.0453 |
| 2010-03-02 | 3284.848 |
| 2010-03-01 | 3145.4644 |
| 2010-02-28 | 3252.0055 |
| 2010-02-27 | 3252.0055 |
| 2010-02-26 | 3252.0055 |
| 2010-02-25 | 3468.5121 |
| 2010-02-24 | 3346.3309 |
| 2010-02-23 | 3156.9061 |
| 2010-02-22 | 3252.2157 |
| 2010-02-21 | 3252.1452 |
| 2010-02-20 | 3252.1452 |
| 2010-02-19 | 3252.1452 |
| 2010-02-18 | 3251.6411 |
| 2010-02-17 | 3256.5341 |
| 2010-02-16 | 3255.2098 |
| 2010-02-15 | 3349.5222 |
| 2010-02-14 | 3243.6691 |
| 2010-02-13 | 3243.6691 |
| 2010-02-12 | 3243.6691 |
| 2010-02-11 | 3252.735 |
| 2010-02-10 | 3259.624 |
| 2010-02-09 | 3233.9106 |
| 2010-02-08 | 3357.8037 |
| 2010-02-07 | 3177.1137 |
| 2010-02-06 | 3177.1137 |
| 2010-02-05 | 3177.1137 |
| 2010-02-04 | 3239.5649 |
| 2010-02-03 | 3239.2259 |
| 2010-02-02 | 3241.1371 |
| 2010-02-01 | 3147.1959 |
| 2010-01-31 | 3242.5836 |
| 2010-01-30 | 3242.5836 |
| 2010-01-29 | 3242.5836 |
| 2010-01-28 | 3166.6956 |
| 2010-01-27 | 3155.8193 |
| 2010-01-26 | 3155.6068 |
| 2010-01-25 | 3240.1115 |
| 2010-01-24 | 3233.305 |
| 2010-01-23 | 3233.305 |
| 2010-01-22 | 3233.305 |
| 2010-01-21 | 3260.6496 |
| 2010-01-20 | 3240.6461 |
| 2010-01-19 | 3239.667 |
| 2010-01-18 | 3357.1769 |
| 2010-01-17 | 3240.6706 |
| 2010-01-16 | 3240.6706 |
| 2010-01-15 | 3240.6706 |
| 2010-01-14 | 3156.1617 |
| 2010-01-13 | 3149.5813 |
| 2010-01-12 | 3342.8148 |
| 2010-01-11 | 3157.4792 |
| 2010-01-10 | 3257.2627 |
| 2010-01-09 | 3257.2627 |
| 2010-01-08 | 3257.2627 |
| 2010-01-07 | 3323.0927 |
| 2010-01-06 | 3242.0624 |
| 2010-01-05 | 3253.8415 |
| 2010-01-04 | 3250.544 |
| 2010-01-03 | 3250.1872 |
| 2010-01-02 | 3250.1872 |
| 2010-01-01 | 3250.1872 |
| 2009-12-31 | 3250.1872 |
| 2009-12-30 | 3237.0147 |
| 2009-12-29 | 3237.0147 |
| 2009-12-28 | 3243.4111 |
| 2009-12-27 | 3157.9631 |
| 2009-12-26 | 3157.9631 |
| 2009-12-25 | 3157.9631 |
| 2009-12-24 | 3157.9631 |
| 2009-12-23 | 3157.9631 |
| 2009-12-22 | 3157.9631 |
| 2009-12-21 | 3157.9631 |
| 2009-12-20 | 3157.9631 |
| 2009-12-19 | 3157.9631 |
| 2009-12-18 | 3157.9631 |
| 2009-12-17 | 3149.79 |
| 2009-12-16 | 3175.0845 |
| 2009-12-15 | 3149.7465 |
| 2009-12-14 | 3234.1118 |
| 2009-12-13 | 3149.0797 |
| 2009-12-12 | 3149.0797 |
| 2009-12-11 | 3149.0797 |
| 2009-12-10 | 3226.4926 |
| 2009-12-09 | 3234.5451 |
| 2009-12-08 | 3149.8281 |
| 2009-12-07 | 3233.8002 |
| 2009-12-06 | 3149.8783 |
| 2009-12-05 | 3149.8783 |
| 2009-12-04 | 3149.8783 |
| 2009-12-03 | 3148.6627 |
| 2009-12-02 | 3146.8005 |
| 2009-12-01 | 3153.5469 |
| 2009-11-30 | 3170.2963 |
| 2009-11-29 | 3153.3329 |
| 2009-11-28 | 3153.3329 |
| 2009-11-27 | 3153.3329 |
| 2009-11-26 | 3250.4757 |
| 2009-11-25 | 3165.5728 |
| 2009-11-24 | 3151.3491 |
| 2009-11-23 | 3152.7716 |
| 2009-11-22 | 3237.8457 |
| 2009-11-21 | 3237.8457 |
| 2009-11-20 | 3237.8457 |
| 2009-11-19 | 3233.3598 |
| 2009-11-18 | 3148.4109 |
| 2009-11-17 | 3148.5588 |
| 2009-11-16 | 3149.7972 |
| 2009-11-15 | 3233.2504 |
| 2009-11-14 | 3233.2504 |
| 2009-11-13 | 3233.2504 |
| 2009-11-12 | 3.0732 |
| 2009-11-11 | 3233.4987 |
| 2009-11-10 | 3240.732 |
| 2009-11-09 | 3234.5521 |
| 2009-11-08 | 3147.1424 |
| 2009-11-07 | 3147.1424 |
| 2009-11-06 | 3147.1424 |
| 2009-11-05 | 3246.541 |
| 2009-11-04 | 3245.4366 |
| 2009-11-03 | 3153.0353 |
| 2009-11-02 | 3190.6264 |
| 2009-11-01 | 3181.5048 |
| 2009-10-31 | 3181.5048 |
| 2009-10-30 | 3181.5048 |
| 2009-10-29 | 3189.1414 |
| 2009-10-28 | 3190.5871 |
| 2009-10-27 | 3156.8651 |
| 2009-10-26 | 3156.8651 |
| 2009-10-25 | 3156.4567 |
| 2009-10-24 | 3156.4567 |
| 2009-10-23 | 3156.4567 |
| 2009-10-22 | 3217.1926 |
| 2009-10-21 | 3249.4391 |
| 2009-10-20 | 3157.2467 |
| 2009-10-19 | 3234.2837 |
| 2009-10-18 | 3128.7016 |
| 2009-10-17 | 3128.7016 |
| 2009-10-16 | 3128.7016 |
| 2009-10-15 | 3171.0279 |
| 2009-10-14 | 3160.3237 |
| 2009-10-13 | 3145.3016 |
| 2009-10-12 | 3144.1778 |
| 2009-10-11 | 3166.1583 |
| 2009-10-10 | 3166.1583 |
| 2009-10-09 | 3166.1583 |
| 2009-10-08 | 3149.1024 |
| 2009-10-07 | 3153.6574 |
| 2009-10-06 | 3156.0384 |
| 2009-10-05 | 3239.8055 |
| 2009-10-04 | 3179.3679 |
| 2009-10-03 | 3179.3679 |
| 2009-10-02 | 3179.3679 |
| 2009-10-01 | 3179.7132 |
| 2009-09-30 | 3162.2379 |
| 2009-09-29 | 3162.2379 |
| 2009-09-28 | 3157.0612 |
| 2009-09-27 | 3200.9836 |
| 2009-09-26 | 3200.9836 |
| 2009-09-25 | 3200.9836 |
| 2009-09-24 | 3174.3426 |
| 2009-09-23 | 3187.8277 |
| 2009-09-22 | 3174.5312 |
| 2009-09-21 | 3173.9716 |
| 2009-09-20 | 3173.9716 |
| 2009-09-19 | 3173.9716 |
| 2009-09-18 | 3173.9716 |
| 2009-09-17 | 3172.1803 |
| 2009-09-16 | 3172.1803 |
| 2009-09-15 | 3175.6131 |
| 2009-09-14 | 3191.4116 |
| 2009-09-13 | 3174.8724 |
| 2009-09-12 | 3174.8724 |
| 2009-09-11 | 3174.8724 |
| 2009-09-10 | 3174.7413 |
| 2009-09-09 | 3174.5999 |
| 2009-09-08 | 3174.4347 |
| 2009-09-07 | 3173.5634 |
| 2009-09-06 | 3175.3787 |
| 2009-09-05 | 3175.3787 |
| 2009-09-04 | 3175.3787 |
| 2009-09-03 | 3174.0736 |
| 2009-09-02 | 3189.305 |
| 2009-09-01 | 3192.2711 |
| 2009-08-31 | 3172.2185 |
| 2009-08-30 | 3173.9192 |
| 2009-08-29 | 3173.9192 |
| 2009-08-28 | 3173.9192 |
| 2009-08-27 | 3173.3017 |
| 2009-08-26 | 3188.1993 |
| 2009-08-25 | 3189.439 |
| 2009-08-24 | 3235.1029 |
| 2009-08-23 | 3248.5442 |
| 2009-08-22 | 3248.5442 |
| 2009-08-21 | 3287.1369 |
| 2009-08-20 | 3287.1369 |
| 2009-08-19 | 3287.1369 |
| 2009-08-18 | 3287.1369 |
| 2009-08-17 | 3189.4405 |
| 2009-08-16 | 3177.8948 |
| 2009-08-15 | 3177.8948 |
| 2009-08-14 | 3177.8948 |
| 2009-08-13 | 3174.1134 |
| 2009-08-12 | 3239.2465 |
| 2009-08-11 | 3189.6157 |
| 2009-08-10 | 3263.7813 |
| 2009-08-09 | 3208.8787 |
| 2009-08-08 | 3208.8787 |
| 2009-08-07 | 3208.8787 |
| 2009-08-06 | 3192.3713 |
| 2009-08-05 | 3174.578 |
| 2009-08-04 | 3253.5572 |
| 2009-08-03 | 3189.3184 |
| 2009-08-02 | 3189.1999 |
| 2009-08-01 | 3189.1999 |
| 2009-07-31 | 3189.1999 |
| 2009-07-30 | 3193.5065 |
| 2009-07-29 | 3189.9397 |
| 2009-07-28 | 3192.9674 |
| 2009-07-27 | 3189.436 |
| 2009-07-26 | 3191.6534 |
| 2009-07-25 | 3191.6534 |
| 2009-07-24 | 3191.6534 |
| 2009-07-23 | 3189.0761 |
| 2009-07-22 | 3189.0761 |
| 2009-07-21 | 3189.0761 |
| 2009-07-20 | 3189.0761 |
| 2009-07-19 | 3189.0761 |
| 2009-07-18 | 3189.0761 |
| 2009-07-17 | 3189.0761 |
| 2009-07-16 | 3189.0761 |
| 2009-07-15 | 3189.7576 |
| 2009-07-14 | 3183.0048 |
| 2009-07-13 | 3189.5369 |
| 2009-07-12 | 3189.2369 |
| 2009-07-11 | 3189.2369 |
| 2009-07-10 | 3189.2369 |
| 2009-07-09 | 3190.805 |
| 2009-07-08 | 3193.1133 |
| 2009-07-07 | 3251.564 |
| 2009-07-06 | 3189.1987 |
| 2009-07-05 | 3191.7982 |
| 2009-07-04 | 3191.7982 |
| 2009-07-03 | 3191.7982 |
| 2009-07-02 | 3188.2242 |
| 2009-07-01 | 3190.0815 |
| 2009-06-30 | 3187.4005 |
| 2009-06-29 | 3174.6763 |
| 2009-06-28 | 3187.5553 |
| 2009-06-27 | 3187.5553 |
| 2009-06-26 | 3187.5553 |
| 2009-06-25 | 3163.1101 |
| 2009-06-24 | 3189.7237 |
| 2009-06-23 | 3172.9926 |
| 2009-06-22 | 3192.5582 |
| 2009-06-21 | 3191.5866 |
| 2009-06-20 | 3191.5866 |
| 2009-06-19 | 3191.5866 |
| 2009-06-18 | 3189.8328 |
| 2009-06-17 | 3193.8884 |
| 2009-06-16 | 3193.8884 |