Historique Droits de tirage spéciaux (FMI) / Franc Congolais (XDR/CDF)

Droits de tirage spéciaux (FMI)<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateXDR/CDF
2012-02-181427.2642
2012-02-171416.967
2012-02-161430.6762
2012-02-151429.4906
2012-02-141422.2969
2012-02-131426.9082
2012-02-121422.7267
2012-02-111422.7267
2012-02-101432.7721
2012-02-091430.8549
2012-02-081428.3327
2012-02-071422.7316
2012-02-061435.3959
2012-02-051420.8721
2012-02-041420.8721
2012-02-031423.2932
2012-02-021426.1432
2012-02-011420.1922
2012-01-311427.6618
2012-01-301426.1349
2012-01-291400.0585
2012-01-281400.0585
2012-01-271426.3201
2012-01-261407.9376
2012-01-251421.0209
2012-01-241422.4313
2012-01-231411.9272
2012-01-221408.8493
2012-01-211408.6822
2012-01-201412.4334
2012-01-191397.9787
2012-01-181397.9787
2012-01-171398.0192
2012-01-161403.1099
2012-01-151408.1967
2012-01-141408.4016
2012-01-131397.1643
2012-01-121399.2924
2012-01-111398.576
2012-01-101402.6212
2012-01-091397.9754
2012-01-081404.0524
2012-01-071404.0524
2012-01-061395.8548
2012-01-051402.2505
2012-01-041405.189
2012-01-031398.4024
2012-01-021398.2932
2012-01-011392.604
2011-12-311392.604
2011-12-301395.482
2011-12-291394.6324
2011-12-281408.2488
2011-12-271393.9795
2011-12-261394.0954
2011-12-251394.3283
2011-12-241394.3283
2011-12-231393.9955
2011-12-221394.0147
2011-12-211393.2769
2011-12-201389.8864
2011-12-191383.0004
2011-12-181375.8259
2011-12-171375.8259
2011-12-161380.2852
2011-12-151373.5092
2011-12-141384.123
2011-12-131386.8109
2011-12-121393.5736
2011-12-111393.3233
2011-12-101393.3233
2011-12-091394.224
2011-12-081378.1565
2011-12-071378.1565
2011-12-061375.681
2011-12-051375.495
2011-12-041387.8583
2011-12-031388.8138
2011-12-021368.9028
2011-12-011377.9855
2011-11-301358.8043
2011-11-291374.3611
2011-11-281376.191
2011-11-271463.1969
2011-11-261463.1969
2011-11-251385.6792
2011-11-241408.4342
2011-11-231433.3721
2011-11-221435.0087
2011-11-211445.9923
2011-11-201453.4633
2011-11-191453.4633
2011-11-181437.9442
2011-11-171436.847
2011-11-161442.6237
2011-11-151447.6416
2011-11-141442.7383
2011-11-131444.2922
2011-11-121444.2922
2011-11-111446.1503
2011-11-101446.2501
2011-11-091454.798
2011-11-081456.2142
2011-11-071452.5006
2011-11-061454.0222
2011-11-051455.0212
2011-11-041456.0736
2011-11-031451.5776
2011-11-021453.5739
2011-11-011461.9015
2011-10-311472.2974
2011-10-301473.228
2011-10-291451.219
2011-10-281466.3898
2011-10-271462.8105
2011-10-261452.4374
2011-10-251449.0225
2011-10-241450.1023
2011-10-231439.0117
2011-10-221439.0117
2011-10-211451.8201
2011-10-201454.1518
2011-10-191448.627
2011-10-181446.7299
2011-10-171449.068
2011-10-161424.0095
2011-10-151424.0095
2011-10-141446.8153
2011-10-131444.4305
2011-10-121424.1332
2011-10-111429.0054
2011-10-101426.1353
2011-10-091439.1639
2011-10-081439.1639
2011-10-071422.0355
2011-10-061437.5
2011-10-051429.8325
2011-10-041438.0021
2011-10-031444.4679
2011-10-021453.7385
2011-10-011450.1925
2011-09-301449.2956
2011-09-291452.4246
2011-09-281446.7404
2011-09-271434.6988
2011-09-261431.0723
2011-09-251443.737
2011-09-241443.737
2011-09-231428.3809
2011-09-221439.8173
2011-09-211438.4148
2011-09-201437.3055
2011-09-191451.4931
2011-09-181444.7799
2011-09-171444.7799
2011-09-161451.4868
2011-09-151446.9846
2011-09-141436.1934
2011-09-131438.5313
2011-09-121443.076
2011-09-111489.1608
2011-09-101489.1608
2011-09-091437.5299
2011-09-081453.3717
2011-09-071459.8544
2011-09-061464.3734
2011-09-051464.5504
2011-09-041486.0457
2011-09-031486.0457
2011-09-021464.9849
2011-09-011472.6458
2011-08-311474.7074
2011-08-301478.931
2011-08-291475.2833
2011-08-281475.9183
2011-08-271475.9183
2011-08-261475.5724
2011-08-251475.4759
2011-08-241476.4495
2011-08-231473.5716
2011-08-221471.0773
2011-08-211484.3192
2011-08-201467.9576
2011-08-191472.1398
2011-08-181474.9357
2011-08-171466.7074
2011-08-161466.7074
2011-08-151462.9613
2011-08-141472.9298
2011-08-131470.6133
2011-08-121462.424
2011-08-111479.3429
2011-08-101465.9888
2011-08-091445.1733
2011-08-081442.5031
2011-08-071465.971
2011-08-061465.971
2011-08-051460.3281
2011-08-041451.978
2011-08-031459.0797
2011-08-021460.0947
2011-08-011469.4043
2011-07-311468.4842
2011-07-301468.4842
2011-07-291471.5756
2011-07-281480.0717
2011-07-271480.2864
2011-07-261466.5815
2011-07-251545.0112
2011-07-241514.5876
2011-07-231514.5876
2011-07-221456.9374
2011-07-211458.6867
2011-07-200.0009
2011-07-191518.3336
2011-07-18539.8632
2011-07-171455
2011-07-161455
2011-07-151456.7116
2011-07-141449.8711
2011-07-131442.0448
2011-07-121441.3446
2011-07-111446.824
2011-07-101446.5181
2011-07-091446.5181
2011-07-081448.2545
2011-07-071449.9166
2011-07-061456.0319
2011-07-051456.4573
2011-07-041456.0589
2011-07-031456.2679
2011-07-021456.2679
2011-07-011456.4233
2011-06-301453.2627
2011-06-291446.9591
2011-06-281445.402
2011-06-271446.4073
2011-06-261446.2814
2011-06-251446.2814
2011-06-241445.9481
2011-06-231446.2742
2011-06-221446.3797
2011-06-211448.6057
2011-06-201451.3507
2011-06-191451.1485
2011-06-181451.1485
2011-06-171443.1397
2011-06-161443.2505
2011-06-151459.0879
2011-06-141455.0033
2011-06-131451.1121
2011-06-121451.1064
2011-06-111451.1064
2011-06-101457.3598
2011-06-091458.6218
2011-06-081468.4755
2011-06-071465.8267
2011-06-061459.6997
2011-06-051459.6384
2011-06-041459.6384
2011-06-031467.2385
2011-06-021463.9465
2011-06-011464.5688
2011-05-311457.391
2011-05-301457.4008
2011-05-291465.3577
2011-05-281465.3577
2011-05-271460.8175
2011-05-261447.8382
2011-05-251448.7483
2011-05-241448.2281
2011-05-231452.6363
2011-05-221452.5624
2011-05-211452.5624
2011-05-201455.621
2011-05-191456
2011-05-181450.9196
2011-05-171443.7016
2011-05-161450.9673
2011-05-151451.1244
2011-05-141451.0958
2011-05-131453.5742
2011-05-121464.551
2011-05-111461.6707
2011-05-101463.9813
2011-05-091470.9994
2011-05-081471.289
2011-05-071471.289
2011-05-061484.4442
2011-05-051482.7895
2011-05-041479.9409
2011-05-031477.1604
2011-05-021475.1996
2011-05-011474.948
2011-04-301474.948
2011-04-291473.4819
2011-04-281474.9266
2011-04-271464.682
2011-04-261470.5902
2011-04-251469.5297
2011-04-241469.5897
2011-04-231469.5897
2011-04-221472.7885
2011-04-211458.5103
2011-04-201447.9275
2011-04-191447.7001
2011-04-181461.6496
2011-04-171462.0018
2011-04-161462.0018
2011-04-151451.6456
2011-04-141454.4145
2011-04-131451.8976
2011-04-121452.3926
2011-04-111449.2401
2011-04-101449.3072
2011-04-091449.2468
2011-04-081452.4425
2011-04-071453.124
2011-04-061448.0914
2011-04-051441.8052
2011-04-041438.5111
2011-04-031438.6871
2011-04-021438.6871
2011-04-011442.774
2011-03-311429.5622
2011-03-301430.5007
2011-03-291429.7194
2011-03-281435.8699
2011-03-271435.8221
2011-03-261435.8671
2011-03-251436.0551
2011-03-241437.0178
2011-03-231457.9942
2011-03-221453.6081
2011-03-211450.8444
2011-03-201439.1926
2011-03-191439.1926
2011-03-181451.2055
2011-03-171443.6926
2011-03-161439.8805
2011-03-151443.0008
2011-03-141434.0533
2011-03-131435.7038
2011-03-121435.7038
2011-03-111436.9617
2011-03-101441.5372
2011-03-091441.3774
2011-03-081455.4625
2011-03-071451.716
2011-03-061448.0943
2011-03-051448.0943
2011-03-041441.5152
2011-03-031439.8365
2011-03-021439.1011
2011-03-011439.3125
2011-02-281435.7616
2011-02-271436.0489
2011-02-261436.0085
2011-02-251435.8942
2011-02-241442.1825
2011-02-231438.0865
2011-02-221425.4333
2011-02-211433.3371
2011-02-201433.3141
2011-02-191433.2969
2011-02-181431.9451
2011-02-171430.2025
2011-02-161431.1839
2011-02-151419.7476
2011-02-141429.8405
2011-02-131432.9093
2011-02-121432.9093
2011-02-111428.6059
2011-02-101420.9843
2011-02-091423.4667
2011-02-081418.1933
2011-02-071422.471
2011-02-061426.3678
2011-02-051425.7978
2011-02-041428.9086
2011-02-031435.2305
2011-02-021435.6941
2011-02-011428.8446
2011-01-311423.4503
2011-01-301423.4948
2011-01-291423.4733
2011-01-281423.2778
2011-01-271417.0696
2011-01-261410.6834
2011-01-251416.2091
2011-01-241406.6552
2011-01-231406.824
2011-01-221406.8596
2011-01-211407.5639
2011-01-201405.9871
2011-01-191411.1137
2011-01-181407.6959
2011-01-171407.629
2011-01-161403.6747
2011-01-151403.6747
2011-01-141406.3047
2011-01-131381.9622
2011-01-121381.468
2011-01-111386.1216
2011-01-101379.9339
2011-01-091390.4389
2011-01-081386.1634
2011-01-071386.1634
2011-01-061393.8438
2011-01-051414.9494
2011-01-041375.6219
2011-01-031370.4798
2011-01-021366.6644
2011-01-011366.6567
2010-12-311370.5038
2010-12-301364.4488
2010-12-291402.2995
2010-12-281401.5041
2010-12-271399.3239
2010-12-261400.1801
2010-12-251400.1801
2010-12-241399.3127
2010-12-231400.4319
2010-12-221400.6061
2010-12-211401.3377
2010-12-201405.0467
2010-12-191386.6175
2010-12-181386.5594
2010-12-171358.009
2010-12-161362.2163
2010-12-151370.6941
2010-12-141361.3485
2010-12-131361.299
2010-12-121367.3861
2010-12-111367.4093
2010-12-101373.5519
2010-12-091398.1659
2010-12-081398.3061
2010-12-071392.5525
2010-12-061390.6581
2010-12-051384.1868
2010-12-041384.195
2010-12-031393.0195
2010-12-021392.1157
2010-12-011380.6478
2010-11-301394.4406
2010-11-291402.3893
2010-11-281394.6321
2010-11-271394.6088
2010-11-261402.3468
2010-11-251402.5
2010-11-241402.0539
2010-11-231402.0539
2010-11-221404.2324
2010-11-211402.5641
2010-11-201402.5641
2010-11-191401.8045
2010-11-181393.5716
2010-11-171414.8429
2010-11-161416.8782
2010-11-151421.7347
2010-11-141421.9967
2010-11-131421.0558
2010-11-121407.2765
2010-11-111409.4136
2010-11-101420.3261
2010-11-091432.7891
2010-11-081426.047
2010-11-071426.512
2010-11-061426.512
2010-11-051429.8022
2010-11-041423.6657
2010-11-031419.361
2010-11-021419.5918
2010-11-011414.3869
2010-10-311414.488
2010-10-301414.488
2010-10-291412.3858
2010-10-281402.8494
2010-10-271424.494
2010-10-261388.4655
2010-10-251381.9749
2010-10-241401.628
2010-10-231401.628
2010-10-221387.2179
2010-10-211379.6557
2010-10-201421.8668
2010-10-191422.8407
2010-10-181429.7642
2010-10-171430.2962
2010-10-161425.9283
2010-10-151429.4866
2010-10-141423.7127
2010-10-131416.7788
2010-10-121418.5868
2010-10-111426.5276
2010-10-101428.8648
2010-10-091428.8648
2010-10-081430.2924
2010-10-071376.2205
2010-10-061373.1859
2010-10-051370.1425
2010-10-041371.5419
2010-10-031368.763
2010-10-021368.763
2010-10-011369.1931
2010-09-301367.6591
2010-09-291354.1028
2010-09-281354.1028
2010-09-271354.1028
2010-09-261354.1028
2010-09-251354.1028
2010-09-241354.1028
2010-09-231348.696
2010-09-221341.401
2010-09-211341.591
2010-09-201341.6421
2010-09-191341.6421
2010-09-181341.6421
2010-09-171339.4629
2010-09-161336.648
2010-09-151334.5823
2010-09-141332.2012
2010-09-131331.252
2010-09-121331.195
2010-09-111331.1441
2010-09-101327.425
2010-09-091330.8047
2010-09-081347.5233
2010-09-07560.0029
2010-09-061348.5874
2010-09-051348.5874
2010-09-041348.5874
2010-09-031348.5874
2010-09-021348.1497
2010-09-011335.4725
2010-08-311335.5499
2010-08-301344.7149
2010-08-291344.7149
2010-08-281344.7149
2010-08-271344.7149
2010-08-261348.3368
2010-08-251348.3368
2010-08-241348.3368
2010-08-231348.3368
2010-08-221348.3368
2010-08-211348.3368
2010-08-201348.3368
2010-08-191342.4568
2010-08-181341.0649
2010-08-171338.1614
2010-08-161338.1614
2010-08-151340.558
2010-08-141340.558
2010-08-131340.558
2010-08-121355.7195
2010-08-111359.3144
2010-08-101358.1799
2010-08-091359.3746
2010-08-081394.941
2010-08-071394.941
2010-08-061394.941
2010-08-051356.6842
2010-08-041355.4991
2010-08-031355.4991
2010-08-021351.014
2010-08-011354.271
2010-07-311354.271
2010-07-301354.271
2010-07-291340.5255
2010-07-281349.474
2010-07-271345.8977
2010-07-261346.5239
2010-07-251343.2871
2010-07-241343.2871
2010-07-231343.2871
2010-07-221340.4985
2010-07-211343.5406
2010-07-201346.1133
2010-07-191346.2455
2010-07-181331.9555
2010-07-171331.9555
2010-07-161331.9555
2010-07-151326.576
2010-07-141327.3964
2010-07-131359.5573
2010-07-121359.5573
2010-07-111359.5573
2010-07-101359.5573
2010-07-091359.5573
2010-07-081359.5573
2010-07-071359.5573
2010-07-061320.6464
2010-07-051327.9538
2010-07-041320.5037
2010-07-031312.5802
2010-07-021312.5802
2010-07-011312.5802
2010-06-301312.5802
2010-06-291309.3752
2010-06-281309.3752
2010-06-271292.1066
2010-06-261292.1066
2010-06-251292.1066
2010-06-241297.1927
2010-06-231313.6038
2010-06-221313.6038
2010-06-211313.6038
2010-06-201313.6038
2010-06-191313.6038
2010-06-181320.9129
2010-06-171291.1798
2010-06-161291.1798
2010-06-151291.1798
2010-06-141287.3283
2010-06-131298.9511
2010-06-121298.9511
2010-06-111298.9511
2010-06-101302.2879
2010-06-091310.028
2010-06-081310.028
2010-06-071308.3677
2010-06-061304.0927
2010-06-051304.0927
2010-06-041304.0927
2010-06-031311.9518
2010-06-021323.6237
2010-06-011323.7304
2010-05-311290.0347
2010-05-301294.8098
2010-05-291294.8098
2010-05-281294.8098
2010-05-271430.9644
2010-05-261430.9644
2010-05-251437.1991
2010-05-241426.5137
2010-05-231401.1227
2010-05-221401.1227
2010-05-211401.1227
2010-05-201413.0379
2010-05-191409.3276
2010-05-181406.2257
2010-05-171422.2694
2010-05-161412.0033
2010-05-151412.0033
2010-05-141412.0033
2010-05-131404.8789
2010-05-121328.3999
2010-05-111332.6384
2010-05-101352.9959
2010-05-091348.4361
2010-05-081348.4361
2010-05-071348.4361
2010-05-061263.8621
2010-05-051292.3718
2010-05-041292.3629
2010-05-031352.942
2010-05-021312.2976
2010-05-011312.2976
2010-04-301312.2976
2010-04-291306.4857
2010-04-281365.642
2010-04-271365.6098
2010-04-261365.4276
2010-04-251365.6224
2010-04-241365.6224
2010-04-231365.6224
2010-04-221365.614
2010-04-211365.6262
2010-04-201365.6267
2010-04-191365.7547
2010-04-181365.6178
2010-04-171365.6178
2010-04-161365.6178
2010-04-151365.9
2010-04-141377.4149
2010-04-131365.731
2010-04-121365.6515
2010-04-111365.6112
2010-04-101365.6112
2010-04-091365.6112
2010-04-081320.5091
2010-04-071317.4805
2010-04-061327.3763
2010-04-051364.5004
2010-04-041364.5004
2010-04-031364.5004
2010-04-021364.5004
2010-04-011364.5004
2010-03-311399.6892
2010-03-301332.301
2010-03-291338.8208
2010-03-281365.2386
2010-03-271365.2386
2010-03-261365.2386
2010-03-251393.2891
2010-03-241409.5609
2010-03-231371.8544
2010-03-221384.8714
2010-03-211383.379
2010-03-201383.379
2010-03-191383.379
2010-03-181405.8161
2010-03-171433.4126
2010-03-161400.9416
2010-03-151406.7144
2010-03-141404.613
2010-03-131404.613
2010-03-121404.613
2010-03-111404.6041
2010-03-101404.5914
2010-03-091404.413
2010-03-081404.4215
2010-03-071404.2626
2010-03-061404.2626
2010-03-051404.2626
2010-03-041404.4039
2010-03-031388.5927
2010-03-021404.3207
2010-03-011404.5394
2010-02-281366.7197
2010-02-271366.7197
2010-02-261366.7197
2010-02-251358.1099
2010-02-241372.164
2010-02-231391.7797
2010-02-221385.4517
2010-02-211379.7995
2010-02-201379.7995
2010-02-191379.7995
2010-02-181394.238
2010-02-171386.9034
2010-02-161379.4168
2010-02-151379.3418
2010-02-141379.1729
2010-02-131379.1729
2010-02-121379.1729
2010-02-111379.8693
2010-02-101381.899
2010-02-091378.4192
2010-02-081384.8857
2010-02-071386.2651
2010-02-061386.2651
2010-02-051386.2651
2010-02-041390.4654
2010-02-031390.6404
2010-02-021395.804
2010-02-011394.171
2010-01-311398.0643
2010-01-301398.0643
2010-01-291398.0643
2010-01-281400.9166
2010-01-271397.2127
2010-01-261404.0437
2010-01-251390.8672
2010-01-241389.0125
2010-01-231389.0125
2010-01-221389.0125
2010-01-211376.1872
2010-01-201389.6945
2010-01-191395.7876
2010-01-181390.5763
2010-01-171406.3036
2010-01-161406.3036
2010-01-151406.3036
2010-01-141408.325
2010-01-131403.5179
2010-01-121399.1514
2010-01-111392.1237
2010-01-101388.7041
2010-01-091388.7041
2010-01-081388.7041
2010-01-071389.6452
2010-01-061391.8465
2010-01-051395.1171
2010-01-041425.5244
2010-01-031395.0743
2010-01-021395.0743
2010-01-011395.0743
2009-12-311395.0743
2009-12-301396.5582
2009-12-291396.5582
2009-12-281396.0232
2009-12-271398.7907
2009-12-261398.7907
2009-12-251398.7907
2009-12-241398.7907
2009-12-231398.7907
2009-12-221398.7907
2009-12-211398.7907
2009-12-201398.7907
2009-12-191398.7907
2009-12-181398.7907
2009-12-171401.1897
2009-12-161400.3819
2009-12-151406.9207
2009-12-141411.7875
2009-12-131416.3908
2009-12-121416.3908
2009-12-111416.3908
2009-12-101414.7567
2009-12-091401.6234
2009-12-081401.6377
2009-12-071415.3523
2009-12-061430.9201
2009-12-051430.9201
2009-12-041430.9201
2009-12-031434.5068
2009-12-021418.6944
2009-12-011417.7629
2009-11-301416.9662
2009-11-291417.2428
2009-11-281417.2428
2009-11-271417.2428
2009-11-261409.1349
2009-11-251417.1805
2009-11-241409.4816
2009-11-231410.41
2009-11-221397.567
2009-11-211397.567
2009-11-201397.567
2009-11-191414.5917
2009-11-181411.1581
2009-11-171408.9578
2009-11-161393.1513
2009-11-151414.4843
2009-11-141414.4843
2009-11-131414.4843
2009-11-121.071
2009-11-111378.7826
2009-11-101377.4847
2009-11-091386.2763
2009-11-081379.4524
2009-11-071379.4524
2009-11-061379.4524
2009-11-051370.4651
2009-11-041358.6076
2009-11-031385.4771
2009-11-021391.6359
2009-11-011367.7399
2009-10-311367.7399
2009-10-301367.7399
2009-10-291365.3697
2009-10-281356.9559
2009-10-271340.3564
2009-10-261340.3564
2009-10-251341.7394
2009-10-241341.7394
2009-10-231341.7394
2009-10-221341.1812
2009-10-211333.1899
2009-10-201341.7395
2009-10-191379.8589
2009-10-181329.6607
2009-10-171329.6607
2009-10-161329.6607
2009-10-151331.7735
2009-10-141330.9771
2009-10-131325.9454
2009-10-121326.035
2009-10-111325.8447
2009-10-101325.8447
2009-10-091325.8447
2009-10-081336.5915
2009-10-071316.4757
2009-10-061316.5993
2009-10-051311.8271
2009-10-041308.7909
2009-10-031308.7909
2009-10-021308.7909
2009-10-011301.3047
2009-09-301270.0737
2009-09-291270.0737
2009-09-281264.0243
2009-09-271274.3329
2009-09-261274.3329
2009-09-251274.3329
2009-09-241237.4531
2009-09-231238.0786
2009-09-221238.3353
2009-09-211235.9513
2009-09-201235.9513
2009-09-191235.9513
2009-09-181235.9513
2009-09-171229.5706
2009-09-161229.5706
2009-09-151241.5377
2009-09-141240.6148
2009-09-131243.4504
2009-09-121243.4504
2009-09-111243.4504
2009-09-101239.6442
2009-09-091235.5194
2009-09-081235.8889
2009-09-071227.0571
2009-09-061226.3036
2009-09-051226.3036
2009-09-041226.3036
2009-09-031220.9146
2009-09-021224.9333
2009-09-011225.7143
2009-08-311235.4585
2009-08-301227.735
2009-08-291227.735
2009-08-281227.735
2009-08-271224.1407
2009-08-261217.7354
2009-08-251217.4078
2009-08-241210.1249
2009-08-231213.0884
2009-08-221213.0884
2009-08-211219.4638
2009-08-201219.4638
2009-08-191219.4638
2009-08-181219.4638
2009-08-171224.3179
2009-08-161208.8144
2009-08-151208.8144
2009-08-141208.8144
2009-08-131215.4381
2009-08-121195.8173
2009-08-111179.6366
2009-08-101196.2467
2009-08-091204.4712
2009-08-081204.4712
2009-08-071204.4712
2009-08-061199.0807
2009-08-051191.8462
2009-08-041200.2583
2009-08-031180.8657
2009-08-021180.8033
2009-08-011180.8033
2009-07-311180.8033
2009-07-301171.2121
2009-07-291160.3313
2009-07-281173.2824
2009-07-271161.7252
2009-07-261153.4169
2009-07-251153.4169
2009-07-241153.4169
2009-07-231135.1331
2009-07-221135.1331
2009-07-211135.1331
2009-07-201135.1331
2009-07-191135.1331
2009-07-181135.1331
2009-07-171135.1331
2009-07-161135.1331
2009-07-151126.5342
2009-07-141123.6817
2009-07-131131.5841
2009-07-121128.8757
2009-07-111128.8757
2009-07-101128.8757
2009-07-091122.7644
2009-07-081118.5286
2009-07-071121.0605
2009-07-061129.2353
2009-07-051129.244
2009-07-041129.244
2009-07-031129.244
2009-07-021129.2431
2009-07-011172.2131
2009-06-301133.6031
2009-06-291131.7173
2009-06-281132.2481
2009-06-271132.2481
2009-06-261132.2481
2009-06-251126.3143
2009-06-241125.4962
2009-06-231119.455
2009-06-221108.5595
2009-06-211125.3588
2009-06-201125.3588
2009-06-191125.3588
2009-06-181117.7985
2009-06-171131.2992
2009-06-161131.2992

forex