Franc CFA - BCEAO<=>. Historique des cours. Mis à jour quotidiennement.
| date | XOF/GHC |
|---|---|
| 2010-09-07 | 28.5496 |
| 2010-09-03 | 28.0893 |
| 2010-09-02 | 28.0904 |
| 2010-09-01 | 28.0545 |
| 2010-08-31 | 27.8341 |
| 2010-08-27 | 27.8293 |
| 2010-08-26 | 27.7385 |
| 2010-08-20 | 27.7385 |
| 2010-08-19 | 28.1624 |
| 2010-08-18 | 28.2405 |
| 2010-08-16 | 28.1273 |
| 2010-08-13 | 28.0185 |
| 2010-08-12 | 27.9954 |
| 2010-08-11 | 28.3099 |
| 2010-08-10 | 28.6749 |
| 2010-08-09 | 28.9249 |
| 2010-08-06 | 28.8528 |
| 2010-08-05 | 28.888 |
| 2010-08-03 | 28.9724 |
| 2010-08-02 | 28.7014 |
| 2010-07-30 | 28.5588 |
| 2010-07-29 | 28.738 |
| 2010-07-28 | 28.5585 |
| 2010-07-27 | 28.8507 |
| 2010-07-26 | 28.0189 |
| 2010-07-23 | 28.6479 |
| 2010-07-22 | 28.6138 |
| 2010-07-21 | 28.4754 |
| 2010-07-20 | 28.3392 |
| 2010-07-19 | 28.7407 |
| 2010-07-16 | 28.8418 |
| 2010-07-15 | 28.5066 |
| 2010-07-14 | 28.2152 |
| 2010-07-12 | 27.7863 |
| 2010-07-07 | 27.7863 |
| 2010-07-06 | 27.1956 |
| 2010-07-05 | 27.6101 |
| 2010-07-04 | 27.5867 |
| 2010-06-30 | 26.9928 |
| 2010-06-28 | 27.0426 |
| 2010-06-25 | 26.9271 |
| 2010-06-24 | 26.9311 |
| 2010-06-19 | 27.0591 |
| 2010-06-18 | 27.0949 |
| 2010-06-15 | 26.8128 |
| 2010-06-14 | 26.7862 |
| 2010-06-11 | 26.4199 |
| 2010-06-10 | 26.2601 |
| 2010-06-08 | 25.9585 |
| 2010-06-07 | 25.9566 |
| 2010-06-04 | 26.1712 |
| 2010-06-03 | 26.6795 |
| 2010-06-02 | 26.6193 |
| 2010-06-01 | 26.525 |
| 2010-05-31 | 26.8466 |
| 2010-05-28 | 26.9445 |
| 2010-05-26 | 26.7828 |
| 2010-05-25 | 26.6387 |
| 2010-05-24 | 26.9159 |
| 2010-05-21 | 27.2761 |
| 2010-05-20 | 26.7692 |
| 2010-05-19 | 26.5767 |
| 2010-05-18 | 26.9531 |
| 2010-05-17 | 26.7494 |
| 2010-05-14 | 27.0905 |
| 2010-05-13 | 27.1875 |
| 2010-05-12 | 27.4296 |
| 2010-05-11 | 27.4971 |
| 2010-05-10 | 27.9046 |
| 2010-05-07 | 27.4804 |
| 2010-05-06 | 27.5631 |
| 2010-05-05 | 27.854 |
| 2010-05-04 | 28.2793 |
| 2010-05-03 | 28.5243 |
| 2010-04-30 | 28.745 |
| 2010-04-29 | 28.6266 |
| 2010-04-28 | 28.6509 |
| 2010-04-27 | 28.7185 |
| 2010-04-26 | 28.8318 |
| 2010-04-23 | 28.6515 |
| 2010-04-22 | 28.7537 |
| 2010-04-21 | 28.8743 |
| 2010-04-20 | 29.1197 |
| 2010-04-19 | 28.9513 |
| 2010-04-16 | 29.1984 |
| 2010-04-15 | 29.2601 |
| 2010-04-14 | 29.4262 |
| 2010-04-13 | 29.3871 |
| 2010-04-12 | 29.2996 |
| 2010-04-09 | 28.8755 |
| 2010-04-08 | 28.7813 |
| 2010-04-07 | 28.842 |
| 2010-04-06 | 28.9566 |
| 2010-04-01 | 29.2344 |
| 2010-03-31 | 29.2197 |
| 2010-03-30 | 29.1915 |
| 2010-03-29 | 29.0049 |
| 2010-03-26 | 28.7988 |
| 2010-03-25 | 28.9864 |
| 2010-03-24 | 28.7066 |
| 2010-03-23 | 29.0271 |
| 2010-03-22 | 29.0098 |
| 2010-03-19 | 29.174 |
| 2010-03-18 | 29.6927 |
| 2010-03-17 | 29.7799 |
| 2010-03-16 | 29.8151 |
| 2010-03-15 | 29.6109 |
| 2010-03-12 | 29.6307 |
| 2010-03-11 | 29.4312 |
| 2010-03-10 | 29.3218 |
| 2010-03-09 | 29.3325 |
| 2010-03-08 | 29.5548 |
| 2010-03-05 | 29.3759 |
| 2010-03-04 | 29.6598 |
| 2010-03-03 | 29.6625 |
| 2010-03-02 | 29.483 |
| 2010-03-01 | 29.3865 |
| 2010-02-26 | 29.5664 |
| 2010-02-25 | 29.3901 |
| 2010-02-24 | 29.4884 |
| 2010-02-23 | 29.4771 |
| 2010-02-22 | 29.6245 |
| 2010-02-19 | 29.3406 |
| 2010-02-18 | 29.4233 |
| 2010-02-17 | 29.8466 |
| 2010-02-16 | 29.8442 |
| 2010-02-15 | 29.7135 |
| 2010-02-12 | 29.6331 |
| 2010-02-11 | 29.8127 |
| 2010-02-10 | 29.9428 |
| 2010-02-09 | 30.0063 |
| 2010-02-08 | 29.9086 |
| 2010-02-05 | 29.9458 |
| 2010-02-04 | 30.2277 |
| 2010-02-03 | 30.4689 |
| 2010-02-02 | 30.4936 |
| 2010-02-01 | 30.1237 |
| 2010-01-29 | 30.4624 |
| 2010-01-28 | 30.5407 |
| 2010-01-27 | 30.6484 |
| 2010-01-26 | 30.6874 |
| 2010-01-25 | 30.7073 |
| 2010-01-22 | 30.6129 |
| 2010-01-21 | 30.4867 |
| 2010-01-20 | 30.5662 |
| 2010-01-19 | 30.8941 |
| 2010-01-18 | 31.0827 |
| 2010-01-15 | 30.8964 |
| 2010-01-14 | 31.3077 |
| 2010-01-13 | 31.4716 |
| 2010-01-12 | 31.2974 |
| 2010-01-11 | 31.5383 |
| 2010-01-08 | 31.3135 |
| 2010-01-07 | 31.2759 |
| 2010-01-06 | 31.4409 |
| 2010-01-05 | 31.4515 |
| 2010-01-04 | 31.4386 |
| 2009-12-31 | 31.326 |
| 2009-12-29 | 31.3229 |
| 2009-12-28 | 31.43 |
| 2009-12-18 | 31.2766 |
| 2009-12-17 | 31.0352 |
| 2009-12-16 | 31.5282 |
| 2009-12-15 | 31.5441 |
| 2009-12-14 | 31.6785 |
| 2009-12-11 | 31.9904 |
| 2009-12-10 | 32.1478 |
| 2009-12-09 | 32.0983 |
| 2009-12-08 | 32.0731 |
| 2009-12-07 | 32.2613 |
| 2009-12-04 | 32.7261 |
| 2009-12-03 | 33.0717 |
| 2009-12-02 | 32.8948 |
| 2009-12-01 | 32.9124 |
| 2009-11-30 | 32.7114 |
| 2009-11-27 | 32.3937 |
| 2009-11-26 | 32.8023 |
| 2009-11-25 | 32.8571 |
| 2009-11-24 | 32.6917 |
| 2009-11-23 | 32.7084 |
| 2009-11-20 | 32.3472 |
| 2009-11-19 | 32.5076 |
| 2009-11-18 | 32.6873 |
| 2009-11-17 | 32.5324 |
| 2009-11-16 | 32.6862 |
| 2009-11-13 | 32.4038 |
| 2009-11-12 | 32.812 |
| 2009-11-11 | 32.7256 |
| 2009-11-10 | 32.6627 |
| 2009-11-09 | 32.7196 |
| 2009-11-06 | 32.3851 |
| 2009-11-05 | 32.5098 |
| 2009-11-04 | 32.3194 |
| 2009-11-03 | 31.9201 |
| 2009-11-02 | 32.2174 |
| 2009-10-30 | 32.6163 |
| 2009-10-29 | 32.2979 |
| 2009-10-28 | 32.3081 |
| 2009-10-26 | 32.7755 |
| 2009-10-23 | 32.9447 |
| 2009-10-22 | 32.9045 |
| 2009-10-21 | 32.7501 |
| 2009-10-20 | 32.8857 |
| 2009-10-19 | 32.9811 |
| 2009-10-16 | 32.6853 |
| 2009-10-15 | 32.7975 |
| 2009-10-14 | 32.6675 |
| 2009-10-13 | 32.9392 |
| 2009-10-12 | 32.4973 |
| 2009-10-09 | 32.435 |
| 2009-10-08 | 32.5226 |
| 2009-10-07 | 32.5252 |
| 2009-10-06 | 32.6126 |
| 2009-10-05 | 32.1711 |
| 2009-10-02 | 32.1414 |
| 2009-10-01 | 32.225 |
| 2009-09-29 | 32.0966 |
| 2009-09-28 | 32.2951 |
| 2009-09-25 | 32.2103 |
| 2009-09-24 | 32.6483 |
| 2009-09-23 | 32.575 |
| 2009-09-22 | 32.6055 |
| 2009-09-18 | 32.4791 |
| 2009-09-16 | 32.5191 |
| 2009-09-15 | 32.3861 |
| 2009-09-14 | 32.4008 |
| 2009-09-11 | 32.3714 |
| 2009-09-10 | 32.274 |
| 2009-09-09 | 32.2372 |
| 2009-09-08 | 32.1222 |
| 2009-09-07 | 31.7543 |
| 2009-09-04 | 31.5845 |
| 2009-09-03 | 31.7174 |
| 2009-09-02 | 31.631 |
| 2009-09-01 | 31.8585 |
| 2009-08-31 | 31.8062 |
| 2009-08-28 | 31.9256 |
| 2009-08-27 | 31.7683 |
| 2009-08-26 | 31.9995 |
| 2009-08-25 | 31.9284 |
| 2009-08-24 | 31.9021 |
| 2009-08-22 | 32.0039 |
| 2009-08-18 | 31.602 |
| 2009-08-17 | 31.5906 |
| 2009-08-14 | 32.0451 |
| 2009-08-13 | 32.1384 |
| 2009-08-12 | 31.758 |
| 2009-08-11 | 31.6251 |
| 2009-08-10 | 32.1897 |
| 2009-08-07 | 31.886 |
| 2009-08-06 | 32.381 |
| 2009-08-05 | 32.7925 |
| 2009-08-04 | 32.742 |
| 2009-08-03 | 32.6168 |
| 2009-07-31 | 32.3019 |
| 2009-07-30 | 32.2583 |
| 2009-07-29 | 32.2498 |
| 2009-07-28 | 32.7552 |
| 2009-07-27 | 32.6215 |
| 2009-07-24 | 32.5284 |
| 2009-07-16 | 32.2954 |
| 2009-07-15 | 32.2088 |
| 2009-07-14 | 31.9227 |
| 2009-07-13 | 31.9826 |
| 2009-07-10 | 31.8097 |
| 2009-07-09 | 31.9661 |
| 2009-07-08 | 31.822 |
| 2009-07-07 | 32.0583 |
| 2009-07-06 | 31.7417 |
| 2009-07-03 | 31.8916 |
| 2009-07-02 | 32.0734 |
| 2009-07-01 | 32.0325 |
| 2009-06-30 | 32.1866 |
| 2009-06-29 | 32.016 |
| 2009-06-26 | 32.0763 |
| 2009-06-25 | 31.6978 |
| 2009-06-24 | 32.0203 |
| 2009-06-23 | 31.7289 |
| 2009-06-22 | 31.4495 |
| 2009-06-19 | 31.6133 |
| 2009-06-18 | 0.0183 |
| 2009-06-17 | 0.0183 |
| 2009-06-16 | 0.0183 |