Franc CFA - BCEAO<=>. Historique des cours. Mis à jour quotidiennement.
| date | XOF/ROL |
|---|---|
| 2010-09-03 | 65.2704 |
| 2010-09-02 | 64.9555 |
| 2010-09-01 | 65.0745 |
| 2010-08-31 | 64.8941 |
| 2010-08-27 | 64.7386 |
| 2010-08-26 | 64.4177 |
| 2010-08-20 | 64.4177 |
| 2010-08-19 | 64.3749 |
| 2010-08-18 | 64.629 |
| 2010-08-16 | 64.7156 |
| 2010-08-13 | 64.3629 |
| 2010-08-12 | 64.3974 |
| 2010-08-11 | 64.5359 |
| 2010-08-10 | 64.3397 |
| 2010-08-09 | 64.2677 |
| 2010-08-06 | 65.0074 |
| 2010-08-05 | 64.9588 |
| 2010-08-03 | 64.5465 |
| 2010-08-02 | 64.8387 |
| 2010-07-30 | 64.9195 |
| 2010-07-29 | 64.7834 |
| 2010-07-28 | 64.6931 |
| 2010-07-27 | 65.03 |
| 2010-07-26 | 65.0682 |
| 2010-07-23 | 64.7135 |
| 2010-07-22 | 65.2171 |
| 2010-07-21 | 64.9484 |
| 2010-07-20 | 64.7239 |
| 2010-07-19 | 64.9987 |
| 2010-07-16 | 64.9745 |
| 2010-07-15 | 64.9029 |
| 2010-07-14 | 64.9417 |
| 2010-07-12 | 64.538 |
| 2010-07-07 | 64.538 |
| 2010-07-06 | 64.6127 |
| 2010-07-05 | 64.8367 |
| 2010-07-04 | 65.7304 |
| 2010-06-30 | 66.5814 |
| 2010-06-28 | 65.7916 |
| 2010-06-25 | 65.4292 |
| 2010-06-24 | 64.4894 |
| 2010-06-19 | 64.6609 |
| 2010-06-18 | 64.6247 |
| 2010-06-15 | 64.5127 |
| 2010-06-14 | 64.3952 |
| 2010-06-11 | 64.1524 |
| 2010-06-10 | 64.0759 |
| 2010-06-08 | 64.487 |
| 2010-06-07 | 64.2752 |
| 2010-06-04 | 63.3506 |
| 2010-06-03 | 63.6055 |
| 2010-06-02 | 63.3964 |
| 2010-06-01 | 64.1057 |
| 2010-05-31 | 63.7963 |
| 2010-05-28 | 63.5162 |
| 2010-05-26 | 63.5439 |
| 2010-05-25 | 63.7556 |
| 2010-05-24 | 63.6618 |
| 2010-05-21 | 63.9203 |
| 2010-05-20 | 64.0723 |
| 2010-05-19 | 64.3787 |
| 2010-05-18 | 63.9306 |
| 2010-05-17 | 63.9659 |
| 2010-05-14 | 62.9092 |
| 2010-05-13 | 63.5607 |
| 2010-05-12 | 63.7578 |
| 2010-05-11 | 63.7277 |
| 2010-05-10 | 63.5409 |
| 2010-05-07 | 63.4807 |
| 2010-05-06 | 63.5339 |
| 2010-05-05 | 62.8146 |
| 2010-05-04 | 62.8414 |
| 2010-05-03 | 62.8982 |
| 2010-04-30 | 62.887 |
| 2010-04-29 | 63.0219 |
| 2010-04-28 | 63.0378 |
| 2010-04-27 | 62.8841 |
| 2010-04-26 | 62.7278 |
| 2010-04-23 | 62.8919 |
| 2010-04-22 | 63.104 |
| 2010-04-21 | 63.0108 |
| 2010-04-20 | 63.1853 |
| 2010-04-19 | 63.3333 |
| 2010-04-16 | 63.1979 |
| 2010-04-15 | 63.0938 |
| 2010-04-14 | 63.0689 |
| 2010-04-13 | 63.0811 |
| 2010-04-12 | 62.9008 |
| 2010-04-09 | 63.1128 |
| 2010-04-08 | 62.6685 |
| 2010-04-07 | 62.1384 |
| 2010-04-06 | 62.2624 |
| 2010-04-01 | 62.5645 |
| 2010-03-31 | 62.5376 |
| 2010-03-30 | 62.3924 |
| 2010-03-29 | 62.3625 |
| 2010-03-26 | 61.9007 |
| 2010-03-25 | 61.9236 |
| 2010-03-24 | 61.9251 |
| 2010-03-23 | 62.059 |
| 2010-03-22 | 62.3364 |
| 2010-03-19 | 62.0839 |
| 2010-03-18 | 62.1249 |
| 2010-03-17 | 62.0149 |
| 2010-03-16 | 62.5415 |
| 2010-03-15 | 62.3344 |
| 2010-03-12 | 62.2308 |
| 2010-03-11 | 62.4154 |
| 2010-03-10 | 62.5296 |
| 2010-03-09 | 62.3898 |
| 2010-03-08 | 62.4839 |
| 2010-03-05 | 62.3968 |
| 2010-03-04 | 62.3166 |
| 2010-03-03 | 62.4949 |
| 2010-03-02 | 62.5847 |
| 2010-03-01 | 62.6784 |
| 2010-02-26 | 62.3799 |
| 2010-02-25 | 62.8203 |
| 2010-02-24 | 62.8068 |
| 2010-02-23 | 62.6363 |
| 2010-02-22 | 62.8495 |
| 2010-02-19 | 62.9642 |
| 2010-02-18 | 63.0311 |
| 2010-02-17 | 62.7684 |
| 2010-02-16 | 62.7875 |
| 2010-02-15 | 62.7348 |
| 2010-02-12 | 62.8625 |
| 2010-02-11 | 62.5656 |
| 2010-02-10 | 62.7894 |
| 2010-02-09 | 63.0851 |
| 2010-02-08 | 62.8244 |
| 2010-02-05 | 63.2846 |
| 2010-02-04 | 62.7991 |
| 2010-02-03 | 62.3998 |
| 2010-02-02 | 62.3816 |
| 2010-02-01 | 62.2766 |
| 2010-01-29 | 62.5572 |
| 2010-01-28 | 63.0159 |
| 2010-01-27 | 62.7707 |
| 2010-01-26 | 62.8738 |
| 2010-01-25 | 62.8307 |
| 2010-01-22 | 63.2204 |
| 2010-01-21 | 63.3572 |
| 2010-01-20 | 62.9381 |
| 2010-01-19 | 62.4506 |
| 2010-01-18 | 62.4277 |
| 2010-01-15 | 62.625 |
| 2010-01-14 | 62.8679 |
| 2010-01-13 | 62.7637 |
| 2010-01-12 | 63.1057 |
| 2010-01-11 | 62.9089 |
| 2010-01-08 | 63.8433 |
| 2010-01-07 | 63.6954 |
| 2010-01-06 | 63.4732 |
| 2010-01-05 | 63.7818 |
| 2010-01-04 | 64.4349 |
| 2009-12-31 | 64.4566 |
| 2009-12-29 | 64.2948 |
| 2009-12-28 | 64.069 |
| 2009-12-18 | 64.1244 |
| 2009-12-17 | 64.2972 |
| 2009-12-16 | 64.5469 |
| 2009-12-15 | 64.7902 |
| 2009-12-14 | 64.7286 |
| 2009-12-11 | 64.8769 |
| 2009-12-10 | 64.586 |
| 2009-12-09 | 64.6518 |
| 2009-12-08 | 64.5443 |
| 2009-12-07 | 64.4964 |
| 2009-12-04 | 64.4089 |
| 2009-12-03 | 64.1716 |
| 2009-12-02 | 64.7026 |
| 2009-12-01 | 64.8902 |
| 2009-11-30 | 65.023 |
| 2009-11-27 | 65.1701 |
| 2009-11-26 | 65.2283 |
| 2009-11-25 | 64.8075 |
| 2009-11-24 | 65.0858 |
| 2009-11-23 | 65.198 |
| 2009-11-20 | 65.4182 |
| 2009-11-19 | 65.2548 |
| 2009-11-18 | 65.1248 |
| 2009-11-17 | 65.5346 |
| 2009-11-16 | 65.5025 |
| 2009-11-13 | 65.5973 |
| 2009-11-12 | 65.0181 |
| 2009-11-11 | 64.8469 |
| 2009-11-10 | 65.5792 |
| 2009-11-09 | 65.525 |
| 2009-11-06 | 65.341 |
| 2009-11-05 | 65.8293 |
| 2009-11-04 | 65.5144 |
| 2009-11-03 | 65.5176 |
| 2009-11-02 | 65.6467 |
| 2009-10-30 | 65.6582 |
| 2009-10-29 | 65.6629 |
| 2009-10-28 | 65.2649 |
| 2009-10-26 | 65.3078 |
| 2009-10-23 | 65.3211 |
| 2009-10-22 | 65.3563 |
| 2009-10-21 | 65.46 |
| 2009-10-20 | 65.4049 |
| 2009-10-19 | 65.4663 |
| 2009-10-16 | 65.3018 |
| 2009-10-15 | 65.5376 |
| 2009-10-14 | 65.3624 |
| 2009-10-13 | 65.2817 |
| 2009-10-12 | 65.3445 |
| 2009-10-09 | 65.1799 |
| 2009-10-08 | 65.126 |
| 2009-10-07 | 65.0222 |
| 2009-10-06 | 64.8629 |
| 2009-10-05 | 64.8939 |
| 2009-10-02 | 65.0721 |
| 2009-10-01 | 64.696 |
| 2009-09-29 | 63.9322 |
| 2009-09-28 | 63.9668 |
| 2009-09-25 | 63.8812 |
| 2009-09-24 | 64.0681 |
| 2009-09-23 | 64.4571 |
| 2009-09-22 | 64.8378 |
| 2009-09-18 | 65.0348 |
| 2009-09-16 | 64.9583 |
| 2009-09-15 | 64.9523 |
| 2009-09-14 | 65.1853 |
| 2009-09-11 | 65.1383 |
| 2009-09-10 | 65.0665 |
| 2009-09-09 | 64.8631 |
| 2009-09-08 | 64.7001 |
| 2009-09-07 | 64.6366 |
| 2009-09-04 | 64.6669 |
| 2009-09-03 | 64.5769 |
| 2009-09-02 | 64.5363 |
| 2009-09-01 | 64.4484 |
| 2009-08-31 | 64.2951 |
| 2009-08-28 | 64.2106 |
| 2009-08-27 | 64.3513 |
| 2009-08-26 | 64.2803 |
| 2009-08-25 | 64.415 |
| 2009-08-24 | 64.5189 |
| 2009-08-22 | 63.789 |
| 2009-08-18 | 64.2022 |
| 2009-08-17 | 64.2773 |
| 2009-08-14 | 64.1684 |
| 2009-08-13 | 63.5089 |
| 2009-08-12 | 64.3064 |
| 2009-08-11 | 64.1476 |
| 2009-08-10 | 64.0474 |
| 2009-08-07 | 63.9954 |
| 2009-08-06 | 64.3069 |
| 2009-08-05 | 63.3944 |
| 2009-08-04 | 64.2959 |
| 2009-08-03 | 64.1054 |
| 2009-07-31 | 64.1839 |
| 2009-07-30 | 64.1544 |
| 2009-07-29 | 64.2877 |
| 2009-07-28 | 64.1012 |
| 2009-07-27 | 64.0757 |
| 2009-07-24 | 64.2739 |
| 2009-07-16 | 64.5369 |
| 2009-07-15 | 64.1632 |
| 2009-07-14 | 64.1538 |
| 2009-07-13 | 64.4483 |
| 2009-07-10 | 64.3502 |
| 2009-07-09 | 64.5937 |
| 2009-07-08 | 64.1429 |
| 2009-07-07 | 64.1638 |
| 2009-07-06 | 64.1402 |
| 2009-07-03 | 63.9933 |
| 2009-07-02 | 64.0281 |
| 2009-07-01 | 63.9408 |
| 2009-06-30 | 63.9944 |
| 2009-06-29 | 64.1322 |
| 2009-06-26 | 64.1842 |
| 2009-06-25 | 64.2854 |
| 2009-06-24 | 64.3122 |
| 2009-06-23 | 64.4996 |
| 2009-06-22 | 64.4646 |
| 2009-06-19 | 64.2488 |
| 2009-06-18 | 64.1055 |
| 2009-06-16 | 64.5407 |