Historique Palladium / Franc suisse (XPD/CHF)

Palladium<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/CHF
2012-02-180
2012-02-17645.8881
2012-02-16643.1084
2012-02-15641.3252
2012-02-14639.2141
2012-02-13643.0181
2012-02-12642.0997
2012-02-11642.0997
2012-02-10641.7483
2012-02-09643.1242
2012-02-08646.9461
2012-02-07647.8881
2012-02-06644.2945
2012-02-05637.9173
2012-02-04637.9173
2012-02-03641.0522
2012-02-02637.049
2012-02-01636.0161
2012-01-31639.0876
2012-01-30637.4812
2012-01-29623.1076
2012-01-28623.1076
2012-01-27621.7707
2012-01-26627.771
2012-01-25626.9149
2012-01-24625.5344
2012-01-23629.0235
2012-01-22596.5821
2012-01-21596.5821
2012-01-20596.726
2012-01-19600.6434
2012-01-18600.6434
2012-01-17601.9819
2012-01-16577.4912
2012-01-15577.8114
2012-01-14577.8114
2012-01-13579.9392
2012-01-12580.7706
2012-01-11579.82
2012-01-10581.1895
2012-01-09580.5329
2012-01-08617.416
2012-01-07617.416
2012-01-06617.2789
2012-01-05614.3956
2012-01-04611.5144
2012-01-03612.5098
2012-01-02626.4352
2012-01-01626.811
2011-12-31626.811
2011-12-30627.5922
2011-12-29623.7873
2011-12-28625.1408
2011-12-27626.0567
2011-12-26583.7517
2011-12-25583.2267
2011-12-24583.2267
2011-12-23583.1662
2011-12-22583.266
2011-12-21580.9259
2011-12-20580.9601
2011-12-19581.3372
2011-12-18627.7107
2011-12-17627.7107
2011-12-16627.1456
2011-12-15635.5465
2011-12-14627.9752
2011-12-13627.5758
2011-12-12624.6812
2011-12-11593.4044
2011-12-10593.4044
2011-12-09593.6644
2011-12-08597.2346
2011-12-07597.2346
2011-12-06591.739
2011-12-05590.3897
2011-12-04528.7867
2011-12-03528.7867
2011-12-02528.5778
2011-12-01526.3856
2011-11-30529.1656
2011-11-29529.813
2011-11-28531.2095
2011-11-27540.8834
2011-11-26540.8834
2011-11-25540.1398
2011-11-24540.6678
2011-11-23539.8417
2011-11-22543.1768
2011-11-21542.4976
2011-11-20600.0097
2011-11-19600.0097
2011-11-18603.0466
2011-11-17602.4044
2011-11-16602.3669
2011-11-15598.4702
2011-11-14598.8877
2011-11-13593.6039
2011-11-12593.6039
2011-11-11592.2729
2011-11-10591.6975
2011-11-09590.0932
2011-11-08594.4662
2011-11-07587.2517
2011-11-06577.7386
2011-11-05577.7386
2011-11-04576.0333
2011-11-03573.7755
2011-11-02580.439
2011-11-01571.2904
2011-10-31571.4379
2011-10-30537.7716
2011-10-29537.7716
2011-10-28539.0002
2011-10-27544.4007
2011-10-26542.9567
2011-10-25544.9459
2011-10-24545.2094
2011-10-23559.7348
2011-10-22559.7348
2011-10-21556.2359
2011-10-20565.1036
2011-10-19566.1112
2011-10-18562.2519
2011-10-17555.7825
2011-10-16556.4243
2011-10-15556.4243
2011-10-14557.6511
2011-10-13556.3007
2011-10-12560.8945
2011-10-11520.8197
2011-10-10524.7906
2011-10-09522.2686
2011-10-08522.2686
2011-10-07526.5425
2011-10-06522.6772
2011-10-05558.9401
2011-10-04551.6261
2011-10-03546.6752
2011-10-02579.6
2011-10-01579.6
2011-09-30577.6769
2011-09-29578.5336
2011-09-28578.2953
2011-09-27582.3953
2011-09-26582.1618
2011-09-25659.67
2011-09-24659.67
2011-09-23663.096
2011-09-22656.9127
2011-09-21650.23
2011-09-20652.7238
2011-09-19645.0112
2011-09-18634.3293
2011-09-17634.3293
2011-09-16636.0595
2011-09-15636.0471
2011-09-14637.1667
2011-09-13636.0097
2011-09-12631.8115
2011-09-11671.4498
2011-09-10671.4498
2011-09-09660.694
2011-09-08665.7643
2011-09-07662.4625
2011-09-06655.8295
2011-09-05600.5382
2011-09-04583.7509
2011-09-03583.7509
2011-09-02586.3527
2011-09-01589.9438
2011-08-31603.5918
2011-08-30616.3428
2011-08-29619.214
2011-08-28602.226
2011-08-27602.226
2011-08-26614.2462
2011-08-25600.8694
2011-08-24602.516
2011-08-23602.5752
2011-08-22596.2405
2011-08-21592.0127
2011-08-20592.0127
2011-08-19589.5492
2011-08-18589.4442
2011-08-17595.7609
2011-08-16597.4319
2011-08-15592.6174
2011-08-14560.3041
2011-08-13560.3041
2011-08-12570.3314
2011-08-11552.041
2011-08-10524.9108
2011-08-09532.234
2011-08-08548.4321
2011-08-07634.9218
2011-08-06634.9218
2011-08-05638.1641
2011-08-04627.2063
2011-08-03647.1583
2011-08-02629.8291
2011-08-01651.7121
2011-07-31641.057
2011-07-30641.057
2011-07-29635.5487
2011-07-28640.2266
2011-07-27640.3798
2011-07-26648.7934
2011-07-25645.9767
2011-07-24652.3394
2011-07-23652.3394
2011-07-22652.6226
2011-07-21633.1509
2011-07-200.0021
2011-07-19627.8827
2011-07-18620.0879
2011-07-17629.5062
2011-07-16620.3299
2011-07-15620.518
2011-07-14619.6579
2011-07-13621.3244
2011-07-12625.3561
2011-07-11660.6083
2011-07-10676.5327
2011-07-09676.6545
2011-07-08632.067
2011-07-07645.8276
2011-07-06637.9278
2011-07-05639.5775
2011-07-04649.9884
2011-07-03648.4604
2011-07-02648.1701
2011-07-01648.7184
2011-06-30646.2455
2011-06-29639.5703
2011-06-28608.2474
2011-06-27639.2596
2011-06-26635.591
2011-06-25635.9281
2011-06-24632.258
2011-06-23638.6057
2011-06-22647.2798
2011-06-21652.5723
2011-06-20653.0839
2011-06-19654.0254
2011-06-18654.0254
2011-06-17657.5932
2011-06-16655.2226
2011-06-15686.1109
2011-06-14693.2246
2011-06-13682.6491
2011-06-12687.0076
2011-06-11687.0076
2011-06-10681.1334
2011-06-09686.0528
2011-06-08683.6721
2011-06-07655.4403
2011-06-06651.4473
2011-06-05652.0345
2011-06-04652.0345
2011-06-03655.5501
2011-06-02661.4942
2011-06-01656.9133
2011-05-31672.0455
2011-05-30668.2519
2011-05-29668.5737
2011-05-28668.5737
2011-05-27670.5417
2011-05-26641.4213
2011-05-25642.2776
2011-05-24646.761
2011-05-23651.0212
2011-05-22648.7712
2011-05-21648.7712
2011-05-20640.2524
2011-05-19649.2651
2011-05-18650.7696
2011-05-17653.2737
2011-05-16625.6683
2011-05-15630.453
2011-05-14630.2225
2011-05-13627.1399
2011-05-12658.7541
2011-05-11650.5069
2011-05-10631.0216
2011-05-09647.443
2011-05-08627.8891
2011-05-07627.8891
2011-05-06644.0668
2011-05-05670.6872
2011-05-04677.2505
2011-05-03682.9988
2011-05-02687.439
2011-05-01689.4977
2011-04-30689.4977
2011-04-29684.8019
2011-04-28694.1966
2011-04-27692.5188
2011-04-26690.9696
2011-04-25691.755
2011-04-24695.2348
2011-04-23695.1748
2011-04-22696.5212
2011-04-21661.9522
2011-04-20666.6804
2011-04-19702.8092
2011-04-18688.196
2011-04-17694.9861
2011-04-16694.9861
2011-04-15691.9074
2011-04-14694.3312
2011-04-13692.1579
2011-04-12736.1908
2011-04-11739.9503
2011-04-10744.9817
2011-04-09709.3428
2011-04-08749.0342
2011-04-07746.2746
2011-04-06753.5451
2011-04-05711.5836
2011-04-04743.1033
2011-04-03742.5443
2011-04-02706.8706
2011-04-01708.0218
2011-03-31705.6764
2011-03-30701.7847
2011-03-29701.9772
2011-03-28700.1145
2011-03-27701.7639
2011-03-26701.7301
2011-03-25701.6461
2011-03-24674.0255
2011-03-23671.67
2011-03-22667.925
2011-03-21669.3753
2011-03-20664.6256
2011-03-19664.6256
2011-03-18639.1341
2011-03-17631.1036
2011-03-16687.1567
2011-03-15706.9211
2011-03-14712.5706
2011-03-13708.7707
2011-03-12708.7707
2011-03-11751.8618
2011-03-10749.1597
2011-03-09751.5056
2011-03-08754.0571
2011-03-07791.824
2011-03-06794.842
2011-03-05794.2298
2011-03-04793.2291
2011-03-03765.9697
2011-03-02793.5013
2011-03-01792.4236
2011-02-28836.0302
2011-02-27788.7683
2011-02-26832.653
2011-02-25829.0452
2011-02-24837.4394
2011-02-23797.6586
2011-02-22800.6344
2011-02-21808.474
2011-02-20809.8296
2011-02-19809.7422
2011-02-18808.8732
2011-02-17807.4949
2011-02-16818.9688
2011-02-15774.9086
2011-02-14814.164
2011-02-13819.3284
2011-02-12819.3284
2011-02-11820.5246
2011-02-10813.629
2011-02-09815.8744
2011-02-08778.6406
2011-02-07769.5227
2011-02-06768.4554
2011-02-05769.3859
2011-02-04767.5276
2011-02-03795.6334
2011-02-02797.2977
2011-02-01795.9804
2011-01-31793.7881
2011-01-30791.4683
2011-01-29791.1597
2011-01-28782.8408
2011-01-27793.6809
2011-01-26786.4006
2011-01-25795.018
2011-01-24760.3603
2011-01-23764.7207
2011-01-22764.9224
2011-01-21770.4798
2011-01-20773.0627
2011-01-19766.6577
2011-01-18771.3845
2011-01-17723.0813
2011-01-16728.6117
2011-01-15765.2369
2011-01-14764.6145
2011-01-13772.1934
2011-01-12763.5401
2011-01-11760.108
2011-01-10794.0181
2011-01-09792.6234
2011-01-08746.1524
2011-01-07741.9318
2011-01-06738.8701
2011-01-05783.488
2011-01-04769.7142
2011-01-03765.831
2011-01-02766.9175
2011-01-01766.8471
2010-12-31764.7239
2010-12-30767.1894
2010-12-29732.2821
2010-12-28729.6047
2010-12-27744.0361
2010-12-26742.6438
2010-12-25743.1443
2010-12-24742.9204
2010-12-23738.0587
2010-12-22736.6998
2010-12-21705.8161
2010-12-20710.3684
2010-12-19718.0025
2010-12-18717.438
2010-12-17718.024
2010-12-16750.7481
2010-12-15754.0897
2010-12-14724.1905
2010-12-13738.2038
2010-12-12740.6225
2010-12-11740.5173
2010-12-10736.1803
2010-12-09738.9792
2010-12-08776.0418
2010-12-07772.596
2010-12-06768.1893
2010-12-05771.8389
2010-12-04771.5252
2010-12-03734.0166
2010-12-02709.0995
2010-12-01685.9725
2010-11-30671.8326
2010-11-29671.3179
2010-11-28678.9724
2010-11-27709.6541
2010-11-26712.427
2010-11-25686.5272
2010-11-24706.896
2010-11-23709.9827
2010-11-22713.7658
2010-11-21722.1971
2010-11-20722.1971
2010-11-19664.9448
2010-11-18639.4548
2010-11-17718.7174
2010-11-16690.6117
2010-11-15715.7041
2010-11-14715.8646
2010-11-13685.5101
2010-11-12689.1262
2010-11-11676.4565
2010-11-10674.8367
2010-11-09644.0686
2010-11-08618.6689
2010-11-07623.9875
2010-11-06623.9875
2010-11-05617.9405
2010-11-04647.0739
2010-11-03653.9212
2010-11-02634.7345
2010-11-01634.8264
2010-10-31630.5933
2010-10-30630.4678
2010-10-29602.8885
2010-10-28604.8238
2010-10-27600.2675
2010-10-26591.0431
2010-10-25586.0098
2010-10-24586.974
2010-10-23565.0842
2010-10-22591.8557
2010-10-21566.0901
2010-10-20569.0376
2010-10-19561.9704
2010-10-18567.7124
2010-10-170
2010-10-16568.5465
2010-10-15586.1822
2010-10-14565.176
2010-10-13562.9436
2010-10-12564.768
2010-10-11567.7443
2010-10-10569.1436
2010-10-09569.0423
2010-10-08566.7366
2010-10-07568.406
2010-10-06549.3117
2010-10-05552.5506
2010-10-04563.4814
2010-10-03568.4394
2010-10-02548.1372
2010-10-01552.7673
2010-09-3017.9188
2010-09-2934.6843
2010-09-2834.5331
2010-09-2734.4966
2010-09-2634.243
2010-09-2534.243
2010-09-2434.5539
2010-09-2334.2665
2010-09-2234.4818
2010-09-2133.9464
2010-09-2034.1831
2010-09-1934.3907
2010-09-1835.5483
2010-09-1735.9602
2010-09-1636.2502
2010-09-1535.6024
2010-09-1433.8649
2010-09-1333.6699
2010-09-1232.7086
2010-09-1133.733
2010-09-1034.1453
2010-09-0934.2742
2010-09-0834.2442
2010-09-07442.5517
2010-09-0616.9866
2010-09-0517.1205
2010-09-0417.1205
2010-09-0317.2019
2010-09-0216.9815
2010-09-0116.971
2010-08-3116.11
2010-08-3016.5552
2010-08-2916.5807
2010-08-2816.5807
2010-08-2716.7209
2010-08-2615.7813
2010-08-2515.8311
2010-08-2415.808
2010-08-2315.9633
2010-08-2215.9536
2010-08-2115.9536
2010-08-2015.9378
2010-08-1916.1921
2010-08-1816.3021
2010-08-1716.1953
2010-08-1616.0483
2010-08-1516.0248
2010-08-1416.0248
2010-08-1315.919
2010-08-1215.9013
2010-08-1116.0453
2010-08-1016.0606
2010-08-0916.3935
2010-08-0816.435
2010-08-0716.435
2010-08-0616.391
2010-08-0516.6767
2010-08-0417.319
2010-08-0317.1766
2010-08-0216.8012
2010-08-0116.3165
2010-07-3116.3165
2010-07-3016.3659
2010-07-2916.1583
2010-07-2815.9583
2010-07-2716.2462
2010-07-2616.1303
2010-07-2515.456
2010-07-2415.456
2010-07-2315.5924
2010-07-2215.2269
2010-07-2115.2021
2010-07-2014.8635
2010-07-1915.2954
2010-07-1815.2822
2010-07-1715.2822
2010-07-1615.3262
2010-07-1515.8259
2010-07-1415.7918
2010-07-1315.0013
2010-07-1214.9454
2010-07-1114.8783
2010-07-1014.8783
2010-07-0914.9398
2010-07-0814.8917
2010-07-0714.8224
2010-07-0614.8721
2010-07-0514.7953
2010-07-0414.7343
2010-07-0315.6875
2010-07-0215.7642
2010-07-0115.6709
2010-06-3015.5729
2010-06-2916.4445
2010-06-2816.654
2010-06-2716.8397
2010-06-2616.8397
2010-06-2516.821
2010-06-2416.5814
2010-06-2317.2162
2010-06-2217.1997
2010-06-2117.3009
2010-06-2017.3933
2010-06-1917.3933
2010-06-1817.4365
2010-06-1716.6055
2010-06-1616.7804
2010-06-1516.8371
2010-06-1416.7459
2010-06-1316.6289
2010-06-1216.6289
2010-06-1116.6624
2010-06-1016.771
2010-06-0916.0455
2010-06-0816.0759
2010-06-0715.7514
2010-06-0616.3622
2010-06-0516.3622
2010-06-0416.3082
2010-06-0316.9409
2010-06-0216.7426
2010-06-0117.007
2010-05-3117.273
2010-05-3017.1911
2010-05-2917.1911
2010-05-2817.1429
2010-05-2716.7033
2010-05-2616.5474
2010-05-2516.0418
2010-05-2416.5759
2010-05-2315.4619
2010-05-2215.4619
2010-05-2115.5059
2010-05-2015.6415
2010-05-1917.6684
2010-05-1818.2122
2010-05-1718.7706
2010-05-1619.2363
2010-05-1519.2363
2010-05-1419.224
2010-05-1319.4645
2010-05-1219.1151
2010-05-1118.4951
2010-05-1018.6457
2010-05-0918.1122
2010-05-0818.1122
2010-05-0718.0981
2010-05-0618.2497
2010-05-0517.9232
2010-05-0418.8599
2010-05-0319.0397
2010-05-0219.1844
2010-05-0119.1844
2010-04-3019.1657
2010-04-2919.0341
2010-04-2818.8548
2010-04-2719.1891
2010-04-2619.7676
2010-04-2519.4051
2010-04-2419.4051
2010-04-2319.401
2010-04-2219.3015
2010-04-2119.1034
2010-04-2018.5982
2010-04-1917.9327
2010-04-1818.3334
2010-04-1718.3334
2010-04-1618.3232
2010-04-1518.4576
2010-04-1418.5491
2010-04-1317.4717
2010-04-1217.5876
2010-04-1117.6038
2010-04-1017.6038
2010-04-0917.6307
2010-04-0817.3542
2010-04-0717.5507
2010-04-0617.2767
2010-04-0516.729
2010-04-0416.5619
2010-04-0316.5619
2010-04-0216.736
2010-04-0116.7325
2010-03-3116.2448
2010-03-3016.1615
2010-03-2915.8909
2010-03-2815.6839
2010-03-2715.6839
2010-03-2615.6795
2010-03-2515.4625
2010-03-2415.5948
2010-03-2315.447
2010-03-2215.6098
2010-03-2116.2996
2010-03-2016.2996
2010-03-1916.2837
2010-03-1816.0705
2010-03-1716.1115
2010-03-1615.8761
2010-03-1515.6942
2010-03-1415.8415
2010-03-1315.8415
2010-03-1215.7959
2010-03-1115.5057
2010-03-1016.2721
2010-03-0915.8941
2010-03-0816.4697
2010-03-0716.2048
2010-03-0616.2048
2010-03-0516.2048
2010-03-0415.8286
2010-03-0315.3911
2010-03-0215.3031
2010-03-0115.2422
2010-02-2814.9014
2010-02-2714.9014
2010-02-2614.8923
2010-02-2514.6588
2010-02-2414.8665
2010-02-2315.2975
2010-02-2215.352
2010-02-2115.0335
2010-02-2015.0335
2010-02-1915.0151
2010-02-1815.0197
2010-02-1715.1301
2010-02-1614.8915
2010-02-1514.4857
2010-02-1414.4619
2010-02-1314.4619
2010-02-1214.4697
2010-02-1114.371
2010-02-1014.4095
2010-02-0914.2918
2010-02-0813.8233
2010-02-0713.6801
2010-02-0613.6801
2010-02-0513.668
2010-02-0414.7653
2010-02-0314.9871
2010-02-0215.0157
2010-02-0114.4614
2010-01-3114.2717
2010-01-3014.2717
2010-01-2914.3087
2010-01-2814.2199
2010-01-2714.1753
2010-01-2614.4405
2010-01-2514.6437
2010-01-2414.6113
2010-01-2314.6113
2010-01-2214.6162
2010-01-2115.4906
2010-01-2015.2992
2010-01-1915.209
2010-01-1815.0181
2010-01-1714.8578
2010-01-1614.8578
2010-01-1514.8518
2010-01-1414.3106
2010-01-1313.778
2010-01-1214.1065
2010-01-1114.0092
2010-01-1014.291
2010-01-0914.291
2010-01-0814.2273
2010-01-0714.1389
2010-01-0614.0116
2010-01-0513.9635
2010-01-0413.9452
2010-01-0313.4182
2010-01-0213.4182
2010-01-0113.4038
2009-12-3113.411
2009-12-3012.8761
2009-12-2912.8934
2009-12-2812.869
2009-12-2712.2677
2009-12-2612.2677
2009-12-2512.23
2009-12-2412.2291
2009-12-2312.2168
2009-12-2212.2554
2009-12-2112.2488
2009-12-2012.2677
2009-12-1912.2677
2009-12-1812.2579
2009-12-1712.4209
2009-12-1612.3297
2009-12-1512.0917
2009-12-1412.1062
2009-12-1312.1046
2009-12-1212.1046
2009-12-1112.0997
2009-12-1011.9823
2009-12-0912.0979
2009-12-0812.3022
2009-12-0712.1349
2009-12-0612.19
2009-12-0512.19
2009-12-0412.2232
2009-12-0312.3664
2009-12-0212.4394
2009-12-0112.1802
2009-11-3011.6805
2009-11-2911.7478
2009-11-2811.7478
2009-11-2711.7502
2009-11-2611.892
2009-11-2511.9793
2009-11-2412.0418
2009-11-2312.017
2009-11-2211.8445
2009-11-2111.8445
2009-11-2011.8461
2009-11-1912.0609
2009-11-1812.1861
2009-11-1711.9788
2009-11-1611.8175
2009-11-1511.5357
2009-11-1411.5357
2009-11-1311.5296
2009-11-127.4102
2009-11-1110.9363
2009-11-1010.8081
2009-11-0910.7109
2009-11-0810.8645
2009-11-0710.8645
2009-11-0610.8559
2009-11-0510.7543
2009-11-0410.9508
2009-11-0310.5831
2009-11-0210.6788
2009-11-0110.6589
2009-10-3110.6589
2009-10-3010.647
2009-10-2910.6448
2009-10-2810.4275
2009-10-2710.8694
2009-10-2610.8773
2009-10-2510.9527
2009-10-2410.9527
2009-10-2310.957
2009-10-2210.8675
2009-10-2110.7963
2009-10-2010.9091
2009-10-1910.7478
2009-10-1810.6065
2009-10-1710.6065
2009-10-1610.603
2009-10-1510.5745
2009-10-1410.5522
2009-10-1310.9167
2009-10-1210.6507
2009-10-1110.5583
2009-10-1010.5583
2009-10-0910.559
2009-10-0810.413
2009-10-0710.3653
2009-10-069.8594
2009-10-059.8391
2009-10-049.6715
2009-10-039.6715
2009-10-029.6567
2009-10-019.6801
2009-09-309.514
2009-09-299.4814
2009-09-289.4042
2009-09-279.5781
2009-09-269.5781
2009-09-259.5597
2009-09-249.7847
2009-09-239.7725
2009-09-229.8174
2009-09-219.9051
2009-09-209.8999
2009-09-199.8999
2009-09-189.8986
2009-09-179.8417
2009-09-169.8547
2009-09-159.6061
2009-09-149.7173
2009-09-139.6718
2009-09-129.6718
2009-09-119.6667
2009-09-109.6603
2009-09-099.7696
2009-09-089.8851
2009-09-079.8723
2009-09-069.8384
2009-09-059.8384
2009-09-049.8416
2009-09-039.9546
2009-09-029.5578
2009-09-019.8042
2009-08-319.711
2009-08-309.6718
2009-08-299.6718
2009-08-289.6616
2009-08-279.6074
2009-08-269.6889
2009-08-259.5877
2009-08-249.5328
2009-08-239.2603
2009-08-229.2603
2009-08-219.1896
2009-08-209.1866
2009-08-199.1945
2009-08-189.2181
2009-08-179.3238
2009-08-169.4871
2009-08-159.4871
2009-08-149.4573
2009-08-139.5243
2009-08-129.2702
2009-08-119.4142
2009-08-109.3958
2009-08-099.3325
2009-08-089.3325
2009-08-079.3631
2009-08-069.3573
2009-08-059.4812
2009-08-049.1836
2009-08-039.1248
2009-08-028.8613
2009-08-018.8613
2009-07-318.8127
2009-07-308.9816
2009-07-298.7892
2009-07-288.9307
2009-07-278.9184
2009-07-268.8442
2009-07-258.8442
2009-07-248.8459
2009-07-238.4751
2009-07-228.4472
2009-07-218.4517
2009-07-208.4684
2009-07-198.4467
2009-07-188.4467
2009-07-178.4606
2009-07-168.46
2009-07-158.5323
2009-07-148.3364
2009-07-138.1092
2009-07-128.1673
2009-07-118.1673
2009-07-108.1684
2009-07-098.1487
2009-07-088.2006
2009-07-078.3561
2009-07-068.4532
2009-07-058.7048
2009-07-048.7048
2009-07-038.6802
2009-07-028.5288
2009-07-018.6562
2009-06-308.6227
2009-06-298.6069
2009-06-288.4576
2009-06-278.4576
2009-06-268.4311
2009-06-258.2784
2009-06-248.3472
2009-06-238.0675
2009-06-228.2214
2009-06-218.3541
2009-06-208.3541
2009-06-198.3342
2009-06-188.4011
2009-06-178.5762
2009-06-168.5739

forex