Palladium<=>. Historique des cours. Mis à jour quotidiennement.
| date | XPD/CUP |
|---|---|
| 2011-09-20 | 730.6554 |
| 2011-09-13 | 719.3074 |
| 2011-09-12 | 713.4049 |
| 2011-02-17 | 846.7052 |
| 2011-02-11 | 846.6195 |
| 2011-02-09 | 844.6692 |
| 2011-02-04 | 806.0076 |
| 2011-01-31 | 833.3027 |
| 2010-11-18 | 637.0089 |
| 2010-11-17 | 724.2312 |
| 2010-11-16 | 692.5124 |
| 2010-11-15 | 726.3551 |
| 2010-11-12 | 701.6455 |
| 2010-11-11 | 701.177 |
| 2010-11-10 | 694.4711 |
| 2010-11-09 | 667.6492 |
| 2010-11-08 | 641.2255 |
| 2010-11-05 | 642.0333 |
| 2010-11-04 | 675.1766 |
| 2010-11-03 | 670.8252 |
| 2010-11-02 | 647.5714 |
| 2010-11-01 | 638.9215 |
| 2010-10-29 | 613.2771 |
| 2010-10-28 | 613.3747 |
| 2010-10-27 | 605.0622 |
| 2010-10-26 | 600.3642 |
| 2010-10-25 | 603.4781 |
| 2010-10-22 | 605.1807 |
| 2010-10-21 | 584.7496 |
| 2010-10-20 | 590.2447 |
| 2010-10-19 | 579.66 |
| 2010-10-18 | 592.4121 |
| 2010-10-15 | 610.6319 |
| 2010-10-14 | 593.3483 |
| 2010-10-13 | 586.7975 |
| 2010-10-12 | 589.1776 |
| 2010-10-11 | 587.7165 |
| 2010-10-08 | 588.4887 |
| 2010-10-07 | 587.7134 |
| 2010-10-06 | 570.8461 |
| 2010-10-05 | 571.1865 |
| 2010-10-04 | 579.6258 |
| 2010-10-01 | 566.6833 |
| 2010-09-30 | 18.2281 |
| 2010-09-29 | 35.4896 |
| 2010-09-28 | 35.3488 |
| 2010-09-27 | 35.0179 |
| 2010-09-24 | 35.1299 |
| 2010-09-23 | 34.7445 |
| 2010-09-22 | 34.8992 |
| 2010-09-21 | 33.6617 |
| 2010-09-20 | 34.0033 |
| 2010-09-17 | 35.5616 |
| 2010-09-16 | 35.6522 |
| 2010-09-15 | 35.4795 |
| 2010-09-14 | 33.9538 |
| 2010-09-13 | 33.379 |
| 2010-09-10 | 33.5957 |
| 2010-09-09 | 33.7683 |
| 2010-09-08 | 33.7892 |
| 2010-09-07 | 436.9655 |
| 2010-09-06 | 16.8803 |
| 2010-09-03 | 16.9053 |
| 2010-09-02 | 16.754 |
| 2010-09-01 | 16.6944 |
| 2010-08-31 | 15.8535 |
| 2010-08-30 | 16.1318 |
| 2010-08-27 | 16.2568 |
| 2010-08-26 | 15.4247 |
| 2010-08-25 | 15.3446 |
| 2010-08-24 | 15.3131 |
| 2010-08-23 | 15.3276 |
| 2010-08-20 | 15.4016 |
| 2010-08-19 | 15.675 |
| 2010-08-18 | 15.6602 |
| 2010-08-17 | 15.5024 |
| 2010-08-16 | 15.4349 |
| 2010-08-13 | 15.1361 |
| 2010-08-12 | 15.1236 |
| 2010-08-11 | 15.1306 |
| 2010-08-10 | 15.2472 |
| 2010-08-09 | 15.6287 |
| 2010-08-06 | 15.779 |
| 2010-08-05 | 15.921 |
| 2010-08-04 | 16.4245 |
| 2010-08-03 | 16.5144 |
| 2010-08-02 | 16.1508 |
| 2010-07-30 | 15.7116 |
| 2010-07-29 | 15.5317 |
| 2010-07-28 | 15.0798 |
| 2010-07-27 | 15.3031 |
| 2010-07-26 | 15.368 |
| 2010-07-23 | 14.7731 |
| 2010-07-22 | 14.5818 |
| 2010-07-21 | 14.5215 |
| 2010-07-20 | 14.1245 |
| 2010-07-19 | 14.5003 |
| 2010-07-16 | 14.5679 |
| 2010-07-15 | 15.1361 |
| 2010-07-14 | 15.0107 |
| 2010-07-13 | 14.2044 |
| 2010-07-12 | 14.0557 |
| 2010-07-09 | 14.1161 |
| 2010-07-08 | 14.1775 |
| 2010-07-07 | 14.1027 |
| 2010-07-06 | 14.0032 |
| 2010-07-05 | 13.8989 |
| 2010-07-04 | 366.2879 |
| 2010-07-02 | 14.8253 |
| 2010-07-01 | 14.7557 |
| 2010-06-30 | 14.4285 |
| 2010-06-29 | 15.2005 |
| 2010-06-28 | 15.2827 |
| 2010-06-25 | 15.3801 |
| 2010-06-24 | 15.0212 |
| 2010-06-23 | 15.5496 |
| 2010-06-22 | 15.5129 |
| 2010-06-21 | 15.5762 |
| 2010-06-19 | 414.8809 |
| 2010-06-18 | 15.684 |
| 2010-06-17 | 14.936 |
| 2010-06-16 | 14.8335 |
| 2010-06-15 | 14.8491 |
| 2010-06-14 | 14.7306 |
| 2010-06-11 | 14.4828 |
| 2010-06-10 | 14.6392 |
| 2010-06-09 | 13.9657 |
| 2010-06-08 | 13.9365 |
| 2010-06-07 | 13.5335 |
| 2010-06-04 | 14.0588 |
| 2010-06-03 | 14.6425 |
| 2010-06-02 | 14.4774 |
| 2010-06-01 | 14.7053 |
| 2010-05-31 | 14.9542 |
| 2010-05-28 | 14.8978 |
| 2010-05-27 | 14.482 |
| 2010-05-26 | 14.3308 |
| 2010-05-25 | 13.8707 |
| 2010-05-24 | 14.3323 |
| 2010-05-21 | 13.4702 |
| 2010-05-20 | 13.4082 |
| 2010-05-19 | 15.3161 |
| 2010-05-18 | 16.0588 |
| 2010-05-17 | 16.5608 |
| 2010-05-14 | 17.1302 |
| 2010-05-13 | 17.398 |
| 2010-05-12 | 17.251 |
| 2010-05-11 | 16.624 |
| 2010-05-10 | 16.8228 |
| 2010-05-07 | 16.3143 |
| 2010-05-06 | 16.4464 |
| 2010-05-05 | 16.0055 |
| 2010-05-04 | 17.0692 |
| 2010-05-03 | 17.5177 |
| 2010-04-30 | 17.7691 |
| 2010-04-29 | 17.5794 |
| 2010-04-28 | 17.366 |
| 2010-04-27 | 17.6342 |
| 2010-04-26 | 18.4112 |
| 2010-04-23 | 18.0763 |
| 2010-04-22 | 17.8611 |
| 2010-04-21 | 17.8368 |
| 2010-04-20 | 17.3915 |
| 2010-04-19 | 16.8545 |
| 2010-04-16 | 17.2491 |
| 2010-04-15 | 17.4572 |
| 2010-04-14 | 17.6228 |
| 2010-04-13 | 16.5599 |
| 2010-04-12 | 16.5897 |
| 2010-04-09 | 16.3868 |
| 2010-04-08 | 16.1571 |
| 2010-04-07 | 16.3305 |
| 2010-04-06 | 16.1569 |
| 2010-04-05 | 15.7373 |
| 2010-04-02 | 15.7583 |
| 2010-04-01 | 15.798 |
| 2010-03-31 | 15.4094 |
| 2010-03-30 | 15.1517 |
| 2010-03-29 | 14.937 |
| 2010-03-26 | 14.6585 |
| 2010-03-25 | 14.4031 |
| 2010-03-24 | 14.5174 |
| 2010-03-23 | 14.6224 |
| 2010-03-22 | 14.7187 |
| 2010-03-19 | 15.3346 |
| 2010-03-18 | 15.1784 |
| 2010-03-17 | 15.2705 |
| 2010-03-16 | 15.0324 |
| 2010-03-15 | 14.7657 |
| 2010-03-12 | 14.919 |
| 2010-03-11 | 14.4907 |
| 2010-03-10 | 15.1972 |
| 2010-03-09 | 14.7797 |
| 2010-03-08 | 15.3177 |
| 2010-03-05 | 15.0696 |
| 2010-03-04 | 14.6837 |
| 2010-03-03 | 14.402 |
| 2010-03-02 | 14.2186 |
| 2010-03-01 | 14.1112 |
| 2010-02-26 | 13.8488 |
| 2010-02-25 | 13.5429 |
| 2010-02-24 | 13.7371 |
| 2010-02-23 | 14.1073 |
| 2010-02-22 | 14.2575 |
| 2010-02-19 | 13.9464 |
| 2010-02-18 | 13.952 |
| 2010-02-17 | 14.028 |
| 2010-02-16 | 13.9497 |
| 2010-02-15 | 13.4289 |
| 2010-02-12 | 13.4451 |
| 2010-02-11 | 13.4119 |
| 2010-02-10 | 13.481 |
| 2010-02-09 | 13.4147 |
| 2010-02-08 | 12.8759 |
| 2010-02-05 | 12.7418 |
| 2010-02-04 | 13.8348 |
| 2010-02-03 | 14.1424 |
| 2010-02-02 | 14.2109 |
| 2010-02-01 | 13.681 |
| 2010-01-29 | 13.4793 |
| 2010-01-28 | 13.4987 |
| 2010-01-27 | 13.4929 |
| 2010-01-26 | 13.7845 |
| 2010-01-25 | 14.0714 |
| 2010-01-22 | 14.0291 |
| 2010-01-21 | 14.8379 |
| 2010-01-20 | 14.6426 |
| 2010-01-19 | 14.7326 |
| 2010-01-18 | 14.6392 |
| 2010-01-15 | 14.4772 |
| 2010-01-14 | 14.0423 |
| 2010-01-13 | 13.5188 |
| 2010-01-12 | 13.8492 |
| 2010-01-11 | 13.7737 |
| 2010-01-08 | 13.8848 |
| 2010-01-07 | 13.6651 |
| 2010-01-06 | 13.6338 |
| 2010-01-05 | 13.5006 |
| 2010-01-04 | 13.5337 |
| 2010-01-01 | 12.9461 |
| 2009-12-31 | 12.9497 |
| 2009-12-30 | 12.4169 |
| 2009-12-29 | 12.4178 |
| 2009-12-28 | 12.4202 |
| 2009-12-25 | 11.7846 |
| 2009-12-24 | 11.7674 |
| 2009-12-23 | 11.701 |
| 2009-12-22 | 11.6797 |
| 2009-12-21 | 11.6952 |
| 2009-12-18 | 11.7444 |
| 2009-12-17 | 11.85 |
| 2009-12-16 | 11.8631 |
| 2009-12-15 | 11.612 |
| 2009-12-14 | 11.725 |
| 2009-12-11 | 11.682 |
| 2009-12-10 | 11.6692 |
| 2009-12-09 | 11.7835 |
| 2009-12-08 | 11.9771 |
| 2009-12-07 | 11.9061 |
| 2009-12-04 | 12.0088 |
| 2009-12-03 | 12.3483 |
| 2009-12-02 | 12.4072 |
| 2009-12-01 | 12.1762 |
| 2009-11-30 | 11.6232 |
| 2009-11-27 | 11.6784 |
| 2009-11-26 | 11.903 |
| 2009-11-25 | 12.0118 |
| 2009-11-24 | 11.9261 |
| 2009-11-23 | 11.8914 |
| 2009-11-20 | 11.6307 |
| 2009-11-19 | 11.8933 |
| 2009-11-18 | 12.0578 |
| 2009-11-17 | 11.7806 |
| 2009-11-16 | 11.7141 |
| 2009-11-13 | 11.3882 |
| 2009-11-12 | 7.2748 |
| 2009-11-11 | 10.8393 |
| 2009-11-10 | 10.72 |
| 2009-11-09 | 10.6174 |
| 2009-11-06 | 10.6625 |
| 2009-11-05 | 10.575 |
| 2009-11-04 | 10.7796 |
| 2009-11-03 | 10.3042 |
| 2009-11-02 | 10.4312 |
| 2009-10-30 | 10.3749 |
| 2009-10-29 | 10.444 |
| 2009-10-28 | 10.1479 |
| 2009-10-27 | 10.6316 |
| 2009-10-26 | 10.6797 |
| 2009-10-23 | 10.8448 |
| 2009-10-22 | 10.8034 |
| 2009-10-21 | 10.7269 |
| 2009-10-20 | 10.7727 |
| 2009-10-19 | 10.615 |
| 2009-10-16 | 10.406 |
| 2009-10-15 | 10.4107 |
| 2009-10-14 | 10.3906 |
| 2009-10-13 | 10.6707 |
| 2009-10-12 | 10.3804 |
| 2009-10-09 | 10.2301 |
| 2009-10-08 | 10.1413 |
| 2009-10-07 | 10.0278 |
| 2009-10-06 | 9.5945 |
| 2009-10-05 | 9.5242 |
| 2009-10-02 | 9.3213 |
| 2009-10-01 | 9.288 |
| 2009-09-30 | 9.1846 |
| 2009-09-29 | 9.1438 |
| 2009-09-28 | 9.1102 |
| 2009-09-25 | 9.3006 |
| 2009-09-24 | 9.5026 |
| 2009-09-23 | 9.5431 |
| 2009-09-22 | 9.5872 |
| 2009-09-21 | 9.5848 |
| 2009-09-18 | 9.607 |
| 2009-09-17 | 9.5613 |
| 2009-09-16 | 9.5502 |
| 2009-09-15 | 9.2456 |
| 2009-09-14 | 9.3921 |
| 2009-09-11 | 9.3019 |
| 2009-09-10 | 9.296 |
| 2009-09-09 | 9.3827 |
| 2009-09-08 | 9.4294 |
| 2009-09-07 | 9.3083 |
| 2009-09-04 | 9.2704 |
| 2009-09-03 | 9.363 |
| 2009-09-02 | 9.0089 |
| 2009-09-01 | 9.1915 |
| 2009-08-31 | 9.1626 |
| 2009-08-28 | 9.1082 |
| 2009-08-27 | 9.0104 |
| 2009-08-26 | 9.0649 |
| 2009-08-25 | 9.0398 |
| 2009-08-24 | 8.9775 |
| 2009-08-22 | 232.0331 |
| 2009-08-21 | 8.6767 |
| 2009-08-20 | 8.6379 |
| 2009-08-19 | 8.6173 |
| 2009-08-18 | 8.5609 |
| 2009-08-17 | 8.6432 |
| 2009-08-14 | 8.8197 |
| 2009-08-13 | 8.893 |
| 2009-08-12 | 8.6034 |
| 2009-08-11 | 8.6953 |
| 2009-08-10 | 8.6536 |
| 2009-08-07 | 8.6397 |
| 2009-08-06 | 8.7782 |
| 2009-08-05 | 8.9289 |
| 2009-08-04 | 8.6495 |
| 2009-08-03 | 8.6043 |
| 2009-07-31 | 8.2365 |
| 2009-07-30 | 8.2495 |
| 2009-07-29 | 8.0697 |
| 2009-07-28 | 8.3038 |
| 2009-07-27 | 8.3263 |
| 2009-07-24 | 8.2531 |
| 2009-07-23 | 7.9105 |
| 2009-07-22 | 7.9121 |
| 2009-07-21 | 7.9149 |
| 2009-07-20 | 7.9171 |
| 2009-07-17 | 7.8525 |
| 2009-07-16 | 7.877 |
| 2009-07-15 | 7.9382 |
| 2009-07-14 | 7.6191 |
| 2009-07-13 | 7.4824 |
| 2009-07-10 | 7.3678 |
| 2009-07-09 | 7.3986 |
| 2009-07-08 | 7.3674 |
| 2009-07-07 | 7.5749 |
| 2009-07-06 | 7.6335 |
| 2009-07-03 | 7.8159 |
| 2009-07-02 | 209.1519 |
| 2009-07-01 | 212.6277 |
| 2009-06-30 | 7.964 |
| 2009-06-29 | 7.9382 |
| 2009-06-26 | 7.6326 |
| 2009-06-25 | 7.4112 |
| 2009-06-24 | 7.4015 |
| 2009-06-23 | 7.4067 |
| 2009-06-22 | 7.4111 |
| 2009-06-19 | 7.5487 |
| 2009-06-18 | 7.6076 |
| 2009-06-17 | 7.7739 |
| 2009-06-16 | 7.7146 |