Historique Palladium / Mark (Euro) (XPD/FIM)

Palladium<=>Mark (Euro). Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/FIM
2012-02-180
2012-02-173181.934
2012-02-163169.0278
2012-02-153157.8855
2012-02-143145.4063
2012-02-133160.2018
2012-02-123170.1261
2012-02-113170.1261
2012-02-103150.0556
2012-02-093157.852
2012-02-083181.6105
2012-02-073193.1097
2012-02-063176.1887
2012-02-053147.8042
2012-02-043147.8042
2012-02-033162.3027
2012-02-023141.2518
2012-02-013144.2419
2012-01-313152.6111
2012-01-303143.6434
2012-01-293064.8567
2012-01-283064.8567
2012-01-273062.8674
2012-01-263090.3766
2012-01-253082.3341
2012-01-243080.8966
2012-01-233096.7989
2012-01-222937.5701
2012-01-212937.5701
2012-01-202936.0905
2012-01-192951.7013
2012-01-182951.7013
2012-01-172956.3244
2012-01-162841.5431
2012-01-152841.5431
2012-01-142841.5431
2012-01-132847.3673
2012-01-122847.2173
2012-01-112834.3773
2012-01-102852.0931
2012-01-092843.4728
2012-01-083019.5012
2012-01-073019.5012
2012-01-063011.5483
2012-01-052997.973
2012-01-042989.0657
2012-01-032991.472
2012-01-023061.2431
2012-01-013061.2431
2011-12-313061.2431
2011-12-303063.3723
2011-12-293044.0501
2011-12-283044.9075
2011-12-273046.374
2011-12-262837.7322
2011-12-252837.7322
2011-12-242837.7322
2011-12-232838.5993
2011-12-222840.9457
2011-12-212833.9585
2011-12-202834.8233
2011-12-192830.8552
2011-12-183040.19
2011-12-173040.19
2011-12-163046.4364
2011-12-153052.3325
2011-12-143030.4125
2011-12-133017.7081
2011-12-123003.0608
2011-12-112864.1422
2011-12-102864.1422
2011-12-092858.1118
2011-12-082859.5551
2011-12-072859.5551
2011-12-062851.3819
2011-12-052842.8066
2011-12-042541.5076
2011-12-032541.5076
2011-12-022545.174
2011-12-012544.7165
2011-11-302565.2472
2011-11-292562.1189
2011-11-282558.2605
2011-11-272616.3138
2011-11-262616.3138
2011-11-252616.3138
2011-11-242616.3138
2011-11-232601.3073
2011-11-222608.9206
2011-11-212601.4552
2011-11-202885.1563
2011-11-192885.1563
2011-11-182891.8076
2011-11-172891.5264
2011-11-162888.5483
2011-11-152872.8746
2011-11-142870.4752
2011-11-132850.7803
2011-11-122850.7803
2011-11-112853.955
2011-11-102854.4208
2011-11-092832.433
2011-11-082840.8099
2011-11-072840.5792
2011-11-062824.226
2011-11-052824.226
2011-11-042821.666
2011-11-032811.7649
2011-11-022839.7381
2011-11-012791.7633
2011-10-312779.6904
2011-10-302614.1282
2011-10-292614.1282
2011-10-282626.844
2011-10-272638.8874
2011-10-262641.7952
2011-10-252644.3331
2011-10-242645.8275
2011-10-232705.2114
2011-10-222705.2114
2011-10-212706.6276
2011-10-202705.4945
2011-10-192724.1376
2011-10-182709.5138
2011-10-172668.6041
2011-10-162668.6041
2011-10-152668.6041
2011-10-142679.5241
2011-10-132676.0629
2011-10-122692.7149
2011-10-112511.6824
2011-10-102511.6824
2011-10-092511.6824
2011-10-082511.6824
2011-10-072536.1955
2011-10-062523.3011
2011-10-052715.342
2011-10-042700.9962
2011-10-032677.1955
2011-10-022831.3
2011-10-012831.3
2011-09-302818.1086
2011-09-292821.1305
2011-09-282819.0439
2011-09-272831.1382
2011-09-262842.2494
2011-09-253220.6628
2011-09-243220.6628
2011-09-233213.4565
2011-09-223194.6882
2011-09-213179.8749
2011-09-203193.3841
2011-09-193180.249
2011-09-183134.3135
2011-09-173134.3135
2011-09-163127.5538
2011-09-153132.4145
2011-09-143145.2232
2011-09-133140.5549
2011-09-123119.8243
2011-09-113285.2423
2011-09-103285.2423
2011-09-093255.9539
2011-09-083258.2556
2011-09-073257.6486
2011-09-063232.5169
2011-09-053232.5169
2011-09-043119.9553
2011-09-033119.9553
2011-09-023114.4315
2011-09-013094.8001
2011-08-313103.1508
2011-08-303093.8017
2011-08-293104.5442
2011-08-283128.9199
2011-08-273128.9199
2011-08-263124.6939
2011-08-253129.1998
2011-08-243124.3655
2011-08-233129.8587
2011-08-223128.9363
2011-08-213095.8475
2011-08-203095.8475
2011-08-193102.8593
2011-08-183085.6453
2011-08-173104.7712
2011-08-163104.7712
2011-08-153112.6706
2011-08-143041.6675
2011-08-133041.6675
2011-08-123060.5025
2011-08-113028.4985
2011-08-103040.7031
2011-08-093048.6702
2011-08-083049.4989
2011-08-073475.7749
2011-08-063475.7749
2011-08-053461.3678
2011-08-043463.5455
2011-08-033479.0493
2011-08-023446.3405
2011-08-013460.6627
2011-07-313336.5301
2011-07-303336.5301
2011-07-293341.7058
2011-07-283314.7112
2011-07-273309.4529
2011-07-263317.4669
2011-07-253317.615
2011-07-243284.8067
2011-07-233284.8067
2011-07-223298.7483
2011-07-213196.251
2011-07-200.0107
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-223100.1575
2011-03-213093.1257
2011-03-203093.1257
2011-03-193093.1257
2011-03-182976.7497
2011-03-172973.1177
2011-03-163256.2749
2011-03-153272.981
2011-03-143274.405
2011-03-133274.405
2011-03-123274.405
2011-03-113459.2332
2011-03-103463.6867
2011-03-093456.2571
2011-03-083448.5193
2011-03-073639.7155
2011-03-063639.7155
2011-03-053639.7155
2011-03-043647.8662
2011-03-033500.8449
2011-03-023684.1672
2011-03-013686.36
2011-02-283871.6489
2011-02-273667.2608
2011-02-263870.9936
2011-02-253863.0711
2011-02-243895.7738
2011-02-233698.5593
2011-02-223712.6471
2011-02-213714.5258
2011-02-203714.5258
2011-02-193714.5258
2011-02-183719.5218
2011-02-173712.3225
2011-02-163740.4879
2011-02-153533.5512
2011-02-143699.5029
2011-02-133699.5029
2011-02-123699.5029
2011-02-113702.9358
2011-02-103670.7022
2011-02-093689.7915
2011-02-083527.3043
2011-02-073525.213
2011-02-063525.213
2011-02-053527.3043
2011-02-043519.8705
2011-02-033669.1392
2011-02-023651.6076
2011-02-013658.8207
2011-01-313648.1795
2011-01-303647.8662
2011-01-293646.6133
2011-01-283631.2684
2011-01-273635.0425
2011-01-263618.1427
2011-01-253666.0172
2011-01-243491.0401
2011-01-233489.8516
2011-01-223491.0401
2011-01-213510.6635
2011-01-203530.2783
2011-01-193545.1391
2011-01-183557.0372
2011-01-173355.3781
2011-01-163355.3781
2011-01-153524.0429
2011-01-143525.8192
2011-01-133566.853
2011-01-123576.0563
2011-01-113575.7552
2011-01-103769.2751
2011-01-093769.2751
2011-01-083534.4335
2011-01-073534.4335
2011-01-063504.1255
2011-01-053666.0172
2011-01-043627.8342
2011-01-033649.7471
2011-01-023649.7471
2011-01-013649.1199
2010-12-313632.533
2010-12-303669.4562
2010-12-293485.3919
2010-12-283482.1259
2010-12-273498.7643
2010-12-263499.0525
2010-12-253501.1335
2010-12-243499.0525
2010-12-233491.9217
2010-12-223510.3526
2010-12-213346.0311
2010-12-203337.5415
2010-12-193337.5415
2010-12-183334.9955
2010-12-173342.3445
2010-12-163495.4937
2010-12-153505.0137
2010-12-143354.2424
2010-12-133385.3919
2010-12-123384.8138
2010-12-113384.255
2010-12-103373.7701
2010-12-093374.6318
2010-12-083530.8653
2010-12-073510.3526
2010-12-063499.9588
2010-12-053499.9588
2010-12-043497.2825
2010-12-033340.9359
2010-12-023214.4815
2010-12-013099.0102
2010-11-303065.4097
2010-11-293043.4424
2010-11-283043.9566
2010-11-273181.5083
2010-11-263190.1629
2010-11-253059.2112
2010-11-243164.2044
2010-11-233164.2044
2010-11-223158.8082
2010-11-213158.8082
2010-11-203158.8082
2010-11-192913.9022
2010-11-182796.635
2010-11-173182.8538
2010-11-163054.2924
2010-11-153182.3086
2010-11-143182.3086
2010-11-133043.9566
2010-11-123050.6724
2010-11-113024.3085
2010-11-103001.0448
2010-11-092873.0273
2010-11-082742.6472
2010-11-072742.6472
2010-11-062742.6472
2010-11-052723.3765
2010-11-042822.4831
2010-11-032831.1652
2010-11-022745.4967
2010-11-012735.7444
2010-10-312735.7444
2010-10-302734.8006
2010-10-292617.2697
2010-10-282620.6959
2010-10-272615.4391
2010-10-262577.7031
2010-10-252570.8374
2010-10-242570.8374
2010-10-232474.9641
2010-10-222580.6792
2010-10-212498.7518
2010-10-202516.807
2010-10-192510.1979
2010-10-182519.0035
2010-10-170
2010-10-162519.4518
2010-10-152600.5677
2010-10-142507.5618
2010-10-132501.3904
2010-10-122519.6654
2010-10-112521.2146
2010-10-102521.2146
2010-10-092520.7657
2010-10-082511.3005
2010-10-072511.9583
2010-10-062438.8136
2010-10-052456.8625
2010-10-042526.0562
2010-10-032526.0562
2010-10-022435.8362
2010-10-012447.9408
2010-09-3079.6206
2010-09-2977.481
2010-09-2877.481
2010-09-2777.481
2010-09-2677.481
2010-09-2577.481
2010-09-2477.481
2010-09-2377.6565
2010-09-2277.5591
2010-09-2176.2626
2010-09-2077.4498
2010-09-1977.4498
2010-09-1880.0568
2010-09-1781.1546
2010-09-1681.1867
2010-09-1581.1792
2010-09-1477.754
2010-09-1377.205
2010-09-1274.8719
2010-09-1177.205
2010-09-1078.5557
2010-09-0979.1461
2010-09-0879.089
2010-09-072050.2517
2010-09-0678.045
2010-09-0578.045
2010-09-0478.045
2010-09-0378.045
2010-09-0277.745
2010-09-0177.5775
2010-08-3174.4142
2010-08-3075.8106
2010-08-2975.8106
2010-08-2875.8106
2010-08-2775.8106
2010-08-2672.1281
2010-08-2572.1281
2010-08-2472.1281
2010-08-2372.1281
2010-08-2272.1281
2010-08-2172.1281
2010-08-2072.1281
2010-08-1972.8463
2010-08-1872.5562
2010-08-1771.6464
2010-08-1671.6464
2010-08-1570.6398
2010-08-1470.6398
2010-08-1370.6398
2010-08-1270.163
2010-08-1170.0807
2010-08-1069.1871
2010-08-0970.2852
2010-08-0870.6565
2010-08-0770.6565
2010-08-0670.6565
2010-08-0571.888
2010-08-0474.2852
2010-08-0374.2852
2010-08-0272.9698
2010-08-0171.6442
2010-07-3171.6442
2010-07-3071.6442
2010-07-2970.6936
2010-07-2869.0866
2010-07-2770.0932
2010-07-2670.3849
2010-07-2568.1327
2010-07-2468.1327
2010-07-2368.1327
2010-07-2267.2925
2010-07-2167.4485
2010-07-2065.1923
2010-07-1966.6731
2010-07-1867.0927
2010-07-1767.0927
2010-07-1667.0927
2010-07-1569.8719
2010-07-1470.0491
2010-07-1366.4532
2010-07-1266.4532
2010-07-1166.4532
2010-07-1066.4532
2010-07-0966.4532
2010-07-0866.4532
2010-07-0766.4532
2010-07-0666.063
2010-07-0565.9634
2010-07-0465.4949
2010-07-0370.2202
2010-07-0270.2202
2010-07-0170.2202
2010-06-3070.2202
2010-06-2974.1167
2010-06-2874.1167
2010-06-2773.9854
2010-06-2673.9854
2010-06-2573.9854
2010-06-2472.5287
2010-06-2375.239
2010-06-2275.239
2010-06-2175.239
2010-06-2075.239
2010-06-1975.239
2010-06-1875.5025
2010-06-1771.7214
2010-06-1671.7214
2010-06-1571.7214
2010-06-1471.369
2010-06-1371.166
2010-06-1271.166
2010-06-1171.166
2010-06-1071.9346
2010-06-0969.3181
2010-06-0869.3181
2010-06-0767.5563
2010-06-0669.7335
2010-06-0569.7335
2010-06-0469.7335
2010-06-0371.6249
2010-06-0270.366
2010-06-0171.5027
2010-05-3172.4111
2010-05-3071.6886
2010-05-2971.6886
2010-05-2871.6886
2010-05-2769.6934
2010-05-2669.6934
2010-05-2566.8165
2010-05-2468.8334
2010-05-2363.8065
2010-05-2263.8065
2010-05-2163.8065
2010-05-2064.5521
2010-05-1973.6118
2010-05-1877.3189
2010-05-1779.5815
2010-05-1681.5791
2010-05-1581.5791
2010-05-1481.5791
2010-05-1382.6295
2010-05-1281.019
2010-05-1178.2905
2010-05-1078.309
2010-05-0976.1386
2010-05-0876.1386
2010-05-0776.1386
2010-05-0677.027
2010-05-0574.3763
2010-05-0478.2853
2010-05-0379.0316
2010-05-0279.538
2010-05-0179.538
2010-04-3079.538
2010-04-2978.9204
2010-04-2878.1985
2010-04-2779.6295
2010-04-2681.876
2010-04-2580.3744
2010-04-2480.3744
2010-04-2380.3744
2010-04-2280.1127
2010-04-2179.2739
2010-04-2077.059
2010-04-1974.369
2010-04-1876.0256
2010-04-1776.0256
2010-04-1676.0256
2010-04-1576.5511
2010-04-1476.8184
2010-04-1372.3815
2010-04-1272.6238
2010-04-1172.8677
2010-04-1072.8677
2010-04-0972.8677
2010-04-0871.9701
2010-04-0772.846
2010-04-0671.7437
2010-04-0569.4498
2010-04-0469.4498
2010-04-0369.4498
2010-04-0269.4498
2010-04-0169.4498
2010-03-3167.8615
2010-03-3067.1547
2010-03-2965.9522
2010-03-2865.2753
2010-03-2765.2753
2010-03-2665.2753
2010-03-2564.4713
2010-03-2464.8999
2010-03-2364.5059
2010-03-2264.686
2010-03-2167.4224
2010-03-2067.4224
2010-03-1967.4224
2010-03-1866.387
2010-03-1766.1428
2010-03-1664.9835
2010-03-1564.2654
2010-03-1464.5264
2010-03-1364.5264
2010-03-1264.5264
2010-03-1163.0592
2010-03-1066.2306
2010-03-0964.6431
2010-03-0866.9522
2010-03-0765.8482
2010-03-0665.8482
2010-03-0565.8482
2010-03-0464.3415
2010-03-0362.5635
2010-03-0262.1802
2010-03-0161.92
2010-02-2860.5272
2010-02-2760.5272
2010-02-2660.5272
2010-02-2559.558
2010-02-2460.3854
2010-02-2362.132
2010-02-2262.3915
2010-02-2160.9806
2010-02-2060.9806
2010-02-1960.9806
2010-02-1860.987
2010-02-1761.3554
2010-02-1660.3429
2010-02-1558.7784
2010-02-1458.6937
2010-02-1358.6937
2010-02-1258.6937
2010-02-1158.3132
2010-02-1058.4215
2010-02-0957.8851
2010-02-0856.1061
2010-02-0755.3998
2010-02-0655.3998
2010-02-0555.3998
2010-02-0459.9416
2010-02-0360.5856
2010-02-0260.5694
2010-02-0158.4364
2010-01-3157.8744
2010-01-3057.8744
2010-01-2957.8744
2010-01-2857.5545
2010-01-2757.2299
2010-01-2658.2966
2010-01-2559.1774
2010-01-2459.0663
2010-01-2359.0663
2010-01-2259.0663
2010-01-2162.6933
2010-01-2061.7673
2010-01-1961.3115
2010-01-1860.546
2010-01-1759.8676
2010-01-1659.8676
2010-01-1559.8676
2010-01-1457.6003
2010-01-1355.4339
2010-01-1256.8632
2010-01-1156.4674
2010-01-1057.3541
2010-01-0957.3541
2010-01-0857.3541
2010-01-0756.7975
2010-01-0656.2936
2010-01-0555.9303
2010-01-0455.8573
2010-01-0353.7754
2010-01-0253.7754
2010-01-0153.7754
2009-12-3153.7754
2009-12-3051.5125
2009-12-2951.5125
2009-12-2851.415
2009-12-2748.7635
2009-12-2648.7635
2009-12-2548.7635
2009-12-2448.7635
2009-12-2348.7635
2009-12-2248.7635
2009-12-2148.7635
2009-12-2048.7635
2009-12-1948.7635
2009-12-1848.7635
2009-12-1749.1948
2009-12-1648.5778
2009-12-1547.5362
2009-12-1447.6154
2009-12-1347.5837
2009-12-1247.5837
2009-12-1147.5837
2009-12-1047.1375
2009-12-0947.5735
2009-12-0848.4503
2009-12-0747.7442
2009-12-0648.1171
2009-12-0548.1171
2009-12-0448.1171
2009-12-0348.8131
2009-12-0249.062
2009-12-0148.0463
2009-11-3046.0417
2009-11-2946.3684
2009-11-2846.3684
2009-11-2746.3684
2009-11-2647.0029
2009-11-2547.2224
2009-11-2447.4247
2009-11-2347.2897
2009-11-2246.5583
2009-11-2146.5583
2009-11-2046.5583
2009-11-1947.4402
2009-11-1847.9548
2009-11-1747.1266
2009-11-1646.5631
2009-11-1545.4285
2009-11-1445.4285
2009-11-1345.4285
2009-11-1229.1666
2009-11-1143.0482
2009-11-1042.5604
2009-11-0942.133
2009-11-0842.7372
2009-11-0742.7372
2009-11-0642.7372
2009-11-0542.3093
2009-11-0443.1253
2009-11-0341.6578
2009-11-0242.0597
2009-11-0141.9065
2009-10-3141.9065
2009-10-3041.9065
2009-10-2941.887
2009-10-2841.0455
2009-10-2742.7197
2009-10-2642.7197
2009-10-2543.0357
2009-10-2443.0357
2009-10-2343.0357
2009-10-2242.7772
2009-10-2142.5111
2009-10-2042.9068
2009-10-1942.2168
2009-10-1841.5437
2009-10-1741.5437
2009-10-1641.5437
2009-10-1541.4623
2009-10-1441.4267
2009-10-1342.7729
2009-10-1241.7443
2009-10-1141.3357
2009-10-1041.3357
2009-10-0941.3357
2009-10-0840.794
2009-10-0740.6204
2009-10-0638.7859
2009-10-0538.6885
2009-10-0438.0644
2009-10-0338.0644
2009-10-0238.0644
2009-10-0138.0305
2009-09-3037.3115
2009-09-2937.3115
2009-09-2837.0372
2009-09-2737.6693
2009-09-2637.6693
2009-09-2537.6693
2009-09-2438.5638
2009-09-2338.4163
2009-09-2238.5571
2009-09-2138.863
2009-09-2038.863
2009-09-1938.863
2009-09-1838.863
2009-09-1738.5991
2009-09-1638.5991
2009-09-1537.6624
2009-09-1438.2143
2009-09-1337.9904
2009-09-1237.9904
2009-09-1137.9904
2009-09-1037.9376
2009-09-0938.3338
2009-09-0838.7564
2009-09-0738.6325
2009-09-0638.5936
2009-09-0538.5936
2009-09-0438.5936
2009-09-0339.083
2009-09-0237.5523
2009-09-0138.4697
2009-08-3138.0463
2009-08-3037.9076
2009-08-2937.9076
2009-08-2837.9076
2009-08-2737.6034
2009-08-2637.8598
2009-08-2537.5706
2009-08-2437.348
2009-08-2336.3189
2009-08-2236.3189
2009-08-2136.0487
2009-08-2036.0487
2009-08-1936.0487
2009-08-1836.0487
2009-08-1736.5221
2009-08-1636.9474
2009-08-1536.9474
2009-08-1436.9474
2009-08-1337.0485
2009-08-1236.0413
2009-08-1136.5653
2009-08-1036.4132
2009-08-0936.2956
2009-08-0836.2956
2009-08-0736.2956
2009-08-0636.3967
2009-08-0536.8595
2009-08-0435.7584
2009-08-0335.5342
2009-08-0234.3978
2009-08-0134.3978
2009-07-3134.3978
2009-07-3034.8785
2009-07-2934.225
2009-07-2834.865
2009-07-2734.785
2009-07-2634.5567
2009-07-2534.5567
2009-07-2434.5567
2009-07-2333.1408
2009-07-2233.1408
2009-07-2133.1408
2009-07-2033.1408
2009-07-1933.1408
2009-07-1833.1408
2009-07-1733.1408
2009-07-1633.1408
2009-07-1533.4835
2009-07-1432.5836
2009-07-1331.8546
2009-07-1232.0744
2009-07-1132.0744
2009-07-1032.0744
2009-07-0932.0395
2009-07-0832.2328
2009-07-0732.7812
2009-07-0633.151
2009-07-0533.9876
2009-07-0433.9876
2009-07-0333.9876
2009-07-0233.4037
2009-07-0133.8491
2009-06-3033.6426
2009-06-2933.5504
2009-06-2832.921
2009-06-2732.921
2009-06-2632.921
2009-06-2532.1643
2009-06-2432.4444
2009-06-2331.9419
2009-06-2232.4648
2009-06-2132.8904
2009-06-2032.8904
2009-06-1932.8904
2009-06-1833.0647
2009-06-1733.8568
2009-06-1633.8568

forex