Palladium<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | XPD/ITL |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1036219.8235 |
| 2012-02-16 | 1032016.8426 |
| 2012-02-15 | 1028388.2687 |
| 2012-02-14 | 1024324.31 |
| 2012-02-13 | 1029142.5716 |
| 2012-02-12 | 1032374.5035 |
| 2012-02-11 | 1032374.5035 |
| 2012-02-10 | 1025838.4106 |
| 2012-02-09 | 1028377.3449 |
| 2012-02-08 | 1036114.4704 |
| 2012-02-07 | 1039859.2949 |
| 2012-02-06 | 1034348.8411 |
| 2012-02-05 | 1025105.2228 |
| 2012-02-04 | 1025105.2228 |
| 2012-02-03 | 1029826.7728 |
| 2012-02-02 | 1022971.3809 |
| 2012-02-01 | 1023945.1293 |
| 2012-01-31 | 1026670.6257 |
| 2012-01-30 | 1023750.2313 |
| 2012-01-29 | 998092.754 |
| 2012-01-28 | 998092.754 |
| 2012-01-27 | 997444.9189 |
| 2012-01-26 | 1006403.4928 |
| 2012-01-25 | 1003784.4031 |
| 2012-01-24 | 1003316.2856 |
| 2012-01-23 | 1008494.9686 |
| 2012-01-22 | 956640.9589 |
| 2012-01-21 | 956640.9589 |
| 2012-01-20 | 956159.1072 |
| 2012-01-19 | 961242.8885 |
| 2012-01-18 | 961242.8885 |
| 2012-01-17 | 962748.4226 |
| 2012-01-16 | 925369.0685 |
| 2012-01-15 | 925369.0685 |
| 2012-01-14 | 925369.0685 |
| 2012-01-13 | 927265.7616 |
| 2012-01-12 | 927216.9174 |
| 2012-01-11 | 923035.4861 |
| 2012-01-10 | 928804.7623 |
| 2012-01-09 | 925997.4845 |
| 2012-01-08 | 983322.4147 |
| 2012-01-07 | 983322.4147 |
| 2012-01-06 | 980732.5091 |
| 2012-01-05 | 976311.6097 |
| 2012-01-04 | 973410.887 |
| 2012-01-03 | 974194.4897 |
| 2012-01-02 | 996915.9639 |
| 2012-01-01 | 996915.9639 |
| 2011-12-31 | 996915.9639 |
| 2011-12-30 | 997609.3688 |
| 2011-12-29 | 991316.9468 |
| 2011-12-28 | 991596.1653 |
| 2011-12-27 | 992073.7393 |
| 2011-12-26 | 924128.0235 |
| 2011-12-25 | 924128.0235 |
| 2011-12-24 | 924128.0235 |
| 2011-12-23 | 924410.3886 |
| 2011-12-22 | 925174.5211 |
| 2011-12-21 | 922899.1006 |
| 2011-12-20 | 923180.7151 |
| 2011-12-19 | 921888.4651 |
| 2011-12-18 | 990059.876 |
| 2011-12-17 | 990059.876 |
| 2011-12-16 | 992094.0718 |
| 2011-12-15 | 994014.1586 |
| 2011-12-14 | 986875.7709 |
| 2011-12-13 | 982738.494 |
| 2011-12-12 | 977968.473 |
| 2011-12-11 | 932728.6215 |
| 2011-12-10 | 932728.6215 |
| 2011-12-09 | 930764.7935 |
| 2011-12-08 | 931234.8202 |
| 2011-12-07 | 931234.8202 |
| 2011-12-06 | 928573.1413 |
| 2011-12-05 | 925780.5403 |
| 2011-12-04 | 827660.3475 |
| 2011-12-03 | 827660.3475 |
| 2011-12-02 | 828854.3201 |
| 2011-12-01 | 828705.3285 |
| 2011-11-30 | 835391.3194 |
| 2011-11-29 | 834372.5626 |
| 2011-11-28 | 833116.0477 |
| 2011-11-27 | 852021.5088 |
| 2011-11-26 | 852021.5088 |
| 2011-11-25 | 852021.5088 |
| 2011-11-24 | 852021.5088 |
| 2011-11-23 | 847134.5382 |
| 2011-11-22 | 849613.8657 |
| 2011-11-21 | 847182.7227 |
| 2011-11-20 | 939572.0109 |
| 2011-11-19 | 939572.0109 |
| 2011-11-18 | 941738.0816 |
| 2011-11-17 | 941646.4844 |
| 2011-11-16 | 940676.6486 |
| 2011-11-15 | 935572.4025 |
| 2011-11-14 | 934791.0049 |
| 2011-11-13 | 928377.2445 |
| 2011-11-12 | 928377.2445 |
| 2011-11-11 | 929411.0871 |
| 2011-11-10 | 929562.7919 |
| 2011-11-09 | 922402.2943 |
| 2011-11-08 | 925130.3172 |
| 2011-11-07 | 925055.1803 |
| 2011-11-06 | 919729.6296 |
| 2011-11-05 | 919729.6296 |
| 2011-11-04 | 918895.96 |
| 2011-11-03 | 915671.5959 |
| 2011-11-02 | 924781.2548 |
| 2011-11-01 | 909157.9254 |
| 2011-10-31 | 905226.2984 |
| 2011-10-30 | 851309.7614 |
| 2011-10-29 | 851309.7614 |
| 2011-10-28 | 855450.75 |
| 2011-10-27 | 859372.7809 |
| 2011-10-26 | 860319.7313 |
| 2011-10-25 | 861146.1965 |
| 2011-10-24 | 861632.8692 |
| 2011-10-23 | 880971.6636 |
| 2011-10-22 | 880971.6636 |
| 2011-10-21 | 881432.857 |
| 2011-10-20 | 881063.8637 |
| 2011-10-19 | 887135.1272 |
| 2011-10-18 | 882372.7779 |
| 2011-10-17 | 869050.2372 |
| 2011-10-16 | 869050.2372 |
| 2011-10-15 | 869050.2372 |
| 2011-10-14 | 872606.4129 |
| 2011-10-13 | 871479.2377 |
| 2011-10-12 | 876902.105 |
| 2011-10-11 | 817947.559 |
| 2011-10-10 | 817947.559 |
| 2011-10-09 | 817947.559 |
| 2011-10-08 | 817947.559 |
| 2011-10-07 | 825930.4285 |
| 2011-10-06 | 821731.2516 |
| 2011-10-05 | 884270.761 |
| 2011-10-04 | 879598.9661 |
| 2011-10-03 | 871848.0963 |
| 2011-10-02 | 922033.3333 |
| 2011-10-01 | 922033.3333 |
| 2011-09-30 | 917737.448 |
| 2011-09-29 | 918721.5608 |
| 2011-09-28 | 918042.0363 |
| 2011-09-27 | 921980.6487 |
| 2011-09-26 | 925599.0937 |
| 2011-09-25 | 1048832.1453 |
| 2011-09-24 | 1048832.1453 |
| 2011-09-23 | 1046485.3588 |
| 2011-09-22 | 1040373.3216 |
| 2011-09-21 | 1035549.2566 |
| 2011-09-20 | 1039948.6543 |
| 2011-09-19 | 1035671.1133 |
| 2011-09-18 | 1020711.8683 |
| 2011-09-17 | 1020711.8683 |
| 2011-09-16 | 1018510.5309 |
| 2011-09-15 | 1020093.4604 |
| 2011-09-14 | 1024264.7059 |
| 2011-09-13 | 1022744.4393 |
| 2011-09-12 | 1015993.3676 |
| 2011-09-11 | 1069862.9153 |
| 2011-09-10 | 1069862.9153 |
| 2011-09-09 | 1060324.953 |
| 2011-09-08 | 1061074.5169 |
| 2011-09-07 | 1060876.8546 |
| 2011-09-06 | 1052692.5273 |
| 2011-09-05 | 1052692.5273 |
| 2011-09-04 | 1016036.0181 |
| 2011-09-03 | 1016036.0181 |
| 2011-09-02 | 1014237.1496 |
| 2011-09-01 | 1007844.0558 |
| 2011-08-31 | 1010563.5089 |
| 2011-08-30 | 1007518.9144 |
| 2011-08-29 | 1011017.2987 |
| 2011-08-28 | 1018955.4006 |
| 2011-08-27 | 1018955.4006 |
| 2011-08-26 | 1017579.172 |
| 2011-08-25 | 1019046.5665 |
| 2011-08-24 | 1017472.2284 |
| 2011-08-23 | 1019261.1387 |
| 2011-08-22 | 1018960.7629 |
| 2011-08-21 | 1008185.1553 |
| 2011-08-20 | 1008185.1553 |
| 2011-08-19 | 1010468.5812 |
| 2011-08-18 | 1004862.7329 |
| 2011-08-17 | 1011091.2101 |
| 2011-08-16 | 1011091.2101 |
| 2011-08-15 | 1013663.7053 |
| 2011-08-14 | 990541.0383 |
| 2011-08-13 | 990541.0383 |
| 2011-08-12 | 996674.7824 |
| 2011-08-11 | 986252.4576 |
| 2011-08-10 | 990226.9636 |
| 2011-08-09 | 992821.5068 |
| 2011-08-08 | 993091.3865 |
| 2011-08-07 | 1131911.2369 |
| 2011-08-06 | 1131911.2369 |
| 2011-08-05 | 1127219.4861 |
| 2011-08-04 | 1127928.6522 |
| 2011-08-03 | 1132977.5718 |
| 2011-08-02 | 1122325.7189 |
| 2011-08-01 | 1126989.855 |
| 2011-07-31 | 1086565.1708 |
| 2011-07-30 | 1086565.1708 |
| 2011-07-29 | 1088250.6674 |
| 2011-07-28 | 1079459.6764 |
| 2011-07-27 | 1077747.2879 |
| 2011-07-26 | 1080357.093 |
| 2011-07-25 | 1080405.3187 |
| 2011-07-24 | 1069721.0605 |
| 2011-07-23 | 1069721.0605 |
| 2011-07-22 | 1074261.271 |
| 2011-07-21 | 1040882.2612 |
| 2011-07-20 | 3.4761 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1009588.7125 |
| 2011-03-21 | 1007298.7764 |
| 2011-03-20 | 1007298.7764 |
| 2011-03-19 | 1007298.7764 |
| 2011-03-18 | 969400.0671 |
| 2011-03-17 | 968217.2985 |
| 2011-03-16 | 1060429.4798 |
| 2011-03-15 | 1065869.9446 |
| 2011-03-14 | 1066333.6674 |
| 2011-03-13 | 1066333.6674 |
| 2011-03-12 | 1066333.6674 |
| 2011-03-11 | 1126524.3193 |
| 2011-03-10 | 1127974.6474 |
| 2011-03-09 | 1125555.1422 |
| 2011-03-08 | 1123035.2524 |
| 2011-03-07 | 1185299.6811 |
| 2011-03-06 | 1185299.6811 |
| 2011-03-05 | 1185299.6811 |
| 2011-03-04 | 1187954.01 |
| 2011-03-03 | 1140075.4841 |
| 2011-03-02 | 1199775.6931 |
| 2011-03-01 | 1200489.801 |
| 2011-02-28 | 1260830.4953 |
| 2011-02-27 | 1194270.0302 |
| 2011-02-26 | 1260617.0693 |
| 2011-02-25 | 1258037.0601 |
| 2011-02-24 | 1268686.9349 |
| 2011-02-23 | 1204462.6084 |
| 2011-02-22 | 1209050.3784 |
| 2011-02-21 | 1209662.204 |
| 2011-02-20 | 1209662.204 |
| 2011-02-19 | 1209662.204 |
| 2011-02-18 | 1211289.1925 |
| 2011-02-17 | 1208944.6935 |
| 2011-02-16 | 1218116.9632 |
| 2011-02-15 | 1150726.5326 |
| 2011-02-14 | 1204769.875 |
| 2011-02-13 | 1204769.875 |
| 2011-02-12 | 1204769.875 |
| 2011-02-11 | 1205887.8481 |
| 2011-02-10 | 1195390.7321 |
| 2011-02-09 | 1201607.298 |
| 2011-02-08 | 1148692.1804 |
| 2011-02-07 | 1148011.1228 |
| 2011-02-06 | 1148011.1228 |
| 2011-02-05 | 1148692.1804 |
| 2011-02-04 | 1146271.2898 |
| 2011-02-03 | 1194881.7318 |
| 2011-02-02 | 1189172.4244 |
| 2011-02-01 | 1191521.4395 |
| 2011-01-31 | 1188056.0566 |
| 2011-01-30 | 1187954.01 |
| 2011-01-29 | 1187545.9987 |
| 2011-01-28 | 1182548.8436 |
| 2011-01-27 | 1183777.9014 |
| 2011-01-26 | 1178274.3366 |
| 2011-01-25 | 1193865.0307 |
| 2011-01-24 | 1136882.4642 |
| 2011-01-23 | 1136495.4335 |
| 2011-01-22 | 1136882.4642 |
| 2011-01-21 | 1143272.9892 |
| 2011-01-20 | 1149660.6718 |
| 2011-01-19 | 1154500.1938 |
| 2011-01-18 | 1158374.9118 |
| 2011-01-17 | 1092703.1603 |
| 2011-01-16 | 1092703.1603 |
| 2011-01-15 | 1147630.0832 |
| 2011-01-14 | 1148208.5463 |
| 2011-01-13 | 1161571.5023 |
| 2011-01-12 | 1164568.6104 |
| 2011-01-11 | 1164470.5585 |
| 2011-01-10 | 1227491.727 |
| 2011-01-09 | 1227491.727 |
| 2011-01-08 | 1151013.8328 |
| 2011-01-07 | 1151013.8328 |
| 2011-01-06 | 1141143.8136 |
| 2011-01-05 | 1193865.0307 |
| 2011-01-04 | 1181430.4542 |
| 2011-01-03 | 1188566.5529 |
| 2011-01-02 | 1188566.5529 |
| 2011-01-01 | 1188362.3018 |
| 2010-12-31 | 1182960.6549 |
| 2010-12-30 | 1194984.9722 |
| 2010-12-29 | 1135043.0858 |
| 2010-12-28 | 1133979.5022 |
| 2010-12-27 | 1139397.8981 |
| 2010-12-26 | 1139491.7728 |
| 2010-12-25 | 1140169.4706 |
| 2010-12-24 | 1139491.7728 |
| 2010-12-23 | 1137169.5709 |
| 2010-12-22 | 1143171.7411 |
| 2010-12-21 | 1089659.2476 |
| 2010-12-20 | 1086894.5309 |
| 2010-12-19 | 1086894.5309 |
| 2010-12-18 | 1086065.4129 |
| 2010-12-17 | 1088458.6629 |
| 2010-12-16 | 1138332.8336 |
| 2010-12-15 | 1141433.0769 |
| 2010-12-14 | 1092333.2957 |
| 2010-12-13 | 1102477.3813 |
| 2010-12-12 | 1102289.0942 |
| 2010-12-11 | 1102107.1445 |
| 2010-12-10 | 1098692.6473 |
| 2010-12-09 | 1098973.2617 |
| 2010-12-08 | 1149851.8347 |
| 2010-12-07 | 1143171.7411 |
| 2010-12-06 | 1139786.9084 |
| 2010-12-05 | 1139786.9084 |
| 2010-12-04 | 1138915.3579 |
| 2010-12-03 | 1087999.955 |
| 2010-12-02 | 1046819.1623 |
| 2010-12-01 | 1009215.1007 |
| 2010-11-30 | 998272.8576 |
| 2010-11-29 | 991119.0508 |
| 2010-11-28 | 991286.4961 |
| 2010-11-27 | 1036081.2055 |
| 2010-11-26 | 1038899.6496 |
| 2010-11-25 | 996254.277 |
| 2010-11-24 | 1030446.0741 |
| 2010-11-23 | 1030446.0741 |
| 2010-11-22 | 1028688.7641 |
| 2010-11-21 | 1028688.7641 |
| 2010-11-20 | 1028688.7641 |
| 2010-11-19 | 948933.334 |
| 2010-11-18 | 910744.4392 |
| 2010-11-17 | 1036519.3651 |
| 2010-11-16 | 994652.4339 |
| 2010-11-15 | 1036341.8381 |
| 2010-11-14 | 1036341.8381 |
| 2010-11-13 | 991286.4961 |
| 2010-11-12 | 993473.5427 |
| 2010-11-11 | 984887.9439 |
| 2010-11-10 | 977311.9593 |
| 2010-11-09 | 935622.1309 |
| 2010-11-08 | 893162.9057 |
| 2010-11-07 | 893162.9057 |
| 2010-11-06 | 893162.9057 |
| 2010-11-05 | 886887.2583 |
| 2010-11-04 | 919162.0462 |
| 2010-11-03 | 921989.4291 |
| 2010-11-02 | 894090.865 |
| 2010-11-01 | 890914.947 |
| 2010-10-31 | 890914.947 |
| 2010-10-30 | 890607.6077 |
| 2010-10-29 | 852332.8036 |
| 2010-10-28 | 853448.5798 |
| 2010-10-27 | 851736.6671 |
| 2010-10-26 | 839447.6719 |
| 2010-10-25 | 837211.8162 |
| 2010-10-24 | 837211.8162 |
| 2010-10-23 | 805989.9682 |
| 2010-10-22 | 840416.8511 |
| 2010-10-21 | 813736.6147 |
| 2010-10-20 | 819616.4087 |
| 2010-10-19 | 817464.1037 |
| 2010-10-18 | 820331.7305 |
| 2010-10-17 | 0 |
| 2010-10-16 | 820477.726 |
| 2010-10-15 | 846893.6982 |
| 2010-10-14 | 816605.6547 |
| 2010-10-13 | 814595.8931 |
| 2010-10-12 | 820547.266 |
| 2010-10-11 | 821051.7835 |
| 2010-10-10 | 821051.7835 |
| 2010-10-09 | 820905.5836 |
| 2010-10-08 | 817823.1873 |
| 2010-10-07 | 818037.4065 |
| 2010-10-06 | 794217.2964 |
| 2010-10-05 | 800095.0394 |
| 2010-10-04 | 822628.4753 |
| 2010-10-03 | 822628.4753 |
| 2010-10-02 | 793247.6833 |
| 2010-10-01 | 797189.6396 |
| 2010-09-30 | 25929.0158 |
| 2010-09-29 | 25232.2187 |
| 2010-09-28 | 25232.2187 |
| 2010-09-27 | 25232.2187 |
| 2010-09-26 | 25232.2187 |
| 2010-09-25 | 25232.2187 |
| 2010-09-24 | 25232.2187 |
| 2010-09-23 | 25289.3635 |
| 2010-09-22 | 25257.6284 |
| 2010-09-21 | 24835.4369 |
| 2010-09-20 | 25222.0297 |
| 2010-09-19 | 25222.0297 |
| 2010-09-18 | 26071.0391 |
| 2010-09-17 | 26428.5246 |
| 2010-09-16 | 26438.9899 |
| 2010-09-15 | 26436.5352 |
| 2010-09-14 | 25321.1122 |
| 2010-09-13 | 25142.3147 |
| 2010-09-12 | 24382.5256 |
| 2010-09-11 | 25142.3147 |
| 2010-09-10 | 25582.1911 |
| 2010-09-09 | 25774.457 |
| 2010-09-08 | 25755.8747 |
| 2010-09-07 | 667679.3103 |
| 2010-09-06 | 25415.9043 |
| 2010-09-05 | 25415.9043 |
| 2010-09-04 | 25415.9043 |
| 2010-09-03 | 25415.9043 |
| 2010-09-02 | 25318.2317 |
| 2010-09-01 | 25263.6592 |
| 2010-08-31 | 24233.5154 |
| 2010-08-30 | 24688.2838 |
| 2010-08-29 | 24688.2838 |
| 2010-08-28 | 24688.2838 |
| 2010-08-27 | 24688.2838 |
| 2010-08-26 | 23489.0438 |
| 2010-08-25 | 23489.0438 |
| 2010-08-24 | 23489.0438 |
| 2010-08-23 | 23489.0438 |
| 2010-08-22 | 23489.0438 |
| 2010-08-21 | 23489.0438 |
| 2010-08-20 | 23489.0438 |
| 2010-08-19 | 23722.9264 |
| 2010-08-18 | 23628.4649 |
| 2010-08-17 | 23332.1524 |
| 2010-08-16 | 23332.1524 |
| 2010-08-15 | 23004.3591 |
| 2010-08-14 | 23004.3591 |
| 2010-08-13 | 23004.3591 |
| 2010-08-12 | 22849.0814 |
| 2010-08-11 | 22822.2845 |
| 2010-08-10 | 22531.2729 |
| 2010-08-09 | 22888.8944 |
| 2010-08-08 | 23009.7992 |
| 2010-08-07 | 23009.7992 |
| 2010-08-06 | 23009.7992 |
| 2010-08-05 | 23410.8589 |
| 2010-08-04 | 24191.5212 |
| 2010-08-03 | 24191.5212 |
| 2010-08-02 | 23763.1333 |
| 2010-08-01 | 23331.4496 |
| 2010-07-31 | 23331.4496 |
| 2010-07-30 | 23331.4496 |
| 2010-07-29 | 23021.8915 |
| 2010-07-28 | 22498.5476 |
| 2010-07-27 | 22826.374 |
| 2010-07-26 | 22921.355 |
| 2010-07-25 | 22187.9086 |
| 2010-07-24 | 22187.9086 |
| 2010-07-23 | 22187.9086 |
| 2010-07-22 | 21914.2904 |
| 2010-07-21 | 21965.1035 |
| 2010-07-20 | 21230.3323 |
| 2010-07-19 | 21712.5883 |
| 2010-07-18 | 21849.2297 |
| 2010-07-17 | 21849.2297 |
| 2010-07-16 | 21849.2297 |
| 2010-07-15 | 22754.2961 |
| 2010-07-14 | 22811.9864 |
| 2010-07-13 | 21640.9511 |
| 2010-07-12 | 21640.9511 |
| 2010-07-11 | 21640.9511 |
| 2010-07-10 | 21640.9511 |
| 2010-07-09 | 21640.9511 |
| 2010-07-08 | 21640.9511 |
| 2010-07-07 | 21640.9511 |
| 2010-07-06 | 21513.896 |
| 2010-07-05 | 21481.4593 |
| 2010-07-04 | 21328.8816 |
| 2010-07-03 | 22867.7282 |
| 2010-07-02 | 22867.7282 |
| 2010-07-01 | 22867.7282 |
| 2010-06-30 | 22867.7282 |
| 2010-06-29 | 24136.6372 |
| 2010-06-28 | 24136.6372 |
| 2010-06-27 | 24093.8684 |
| 2010-06-26 | 24093.8684 |
| 2010-06-25 | 24093.8684 |
| 2010-06-24 | 23619.5009 |
| 2010-06-23 | 24502.1171 |
| 2010-06-22 | 24502.1171 |
| 2010-06-21 | 24502.1171 |
| 2010-06-20 | 24502.1171 |
| 2010-06-19 | 24502.1171 |
| 2010-06-18 | 24587.9302 |
| 2010-06-17 | 23356.5821 |
| 2010-06-16 | 23356.5821 |
| 2010-06-15 | 23356.5821 |
| 2010-06-14 | 23241.8314 |
| 2010-06-13 | 23175.734 |
| 2010-06-12 | 23175.734 |
| 2010-06-11 | 23175.734 |
| 2010-06-10 | 23426.0121 |
| 2010-06-09 | 22573.9321 |
| 2010-06-08 | 22573.9321 |
| 2010-06-07 | 22000.1932 |
| 2010-06-06 | 22709.2218 |
| 2010-06-05 | 22709.2218 |
| 2010-06-04 | 22709.2218 |
| 2010-06-03 | 23325.1819 |
| 2010-06-02 | 22915.1972 |
| 2010-06-01 | 23285.3781 |
| 2010-05-31 | 23581.2141 |
| 2010-05-30 | 23345.9089 |
| 2010-05-29 | 23345.9089 |
| 2010-05-28 | 23345.9089 |
| 2010-05-27 | 22696.1519 |
| 2010-05-26 | 22696.1519 |
| 2010-05-25 | 21759.2655 |
| 2010-05-24 | 22416.0845 |
| 2010-05-23 | 20779.0633 |
| 2010-05-22 | 20779.0633 |
| 2010-05-21 | 20779.0633 |
| 2010-05-20 | 21021.8495 |
| 2010-05-19 | 23972.2228 |
| 2010-05-18 | 25179.4566 |
| 2010-05-17 | 25916.2791 |
| 2010-05-16 | 26566.8263 |
| 2010-05-15 | 26566.8263 |
| 2010-05-14 | 26566.8263 |
| 2010-05-13 | 26908.8963 |
| 2010-05-12 | 26384.4092 |
| 2010-05-11 | 25495.8555 |
| 2010-05-10 | 25501.8999 |
| 2010-05-09 | 24795.0786 |
| 2010-05-08 | 24795.0786 |
| 2010-05-07 | 24795.0786 |
| 2010-05-06 | 25084.4019 |
| 2010-05-05 | 24221.1776 |
| 2010-05-04 | 25494.1771 |
| 2010-05-03 | 25737.2166 |
| 2010-05-02 | 25902.1341 |
| 2010-05-01 | 25902.1341 |
| 2010-04-30 | 25902.1341 |
| 2010-04-29 | 25701.0047 |
| 2010-04-28 | 25465.9112 |
| 2010-04-27 | 25931.9328 |
| 2010-04-26 | 26663.5178 |
| 2010-04-25 | 26174.5121 |
| 2010-04-24 | 26174.5121 |
| 2010-04-23 | 26174.5121 |
| 2010-04-22 | 26089.2705 |
| 2010-04-21 | 25816.1072 |
| 2010-04-20 | 25094.8052 |
| 2010-04-19 | 24218.8145 |
| 2010-04-18 | 24758.3014 |
| 2010-04-17 | 24758.3014 |
| 2010-04-16 | 24758.3014 |
| 2010-04-15 | 24929.413 |
| 2010-04-14 | 25016.4729 |
| 2010-04-13 | 23571.5686 |
| 2010-04-12 | 23650.4569 |
| 2010-04-11 | 23729.9041 |
| 2010-04-10 | 23729.9041 |
| 2010-04-09 | 23729.9041 |
| 2010-04-08 | 23437.5813 |
| 2010-04-07 | 23722.8392 |
| 2010-04-06 | 23363.8533 |
| 2010-04-05 | 22616.8325 |
| 2010-04-04 | 22616.8325 |
| 2010-04-03 | 22616.8325 |
| 2010-04-02 | 22616.8325 |
| 2010-04-01 | 22616.8325 |
| 2010-03-31 | 22099.6033 |
| 2010-03-30 | 21869.4162 |
| 2010-03-29 | 21477.8136 |
| 2010-03-28 | 21257.3693 |
| 2010-03-27 | 21257.3693 |
| 2010-03-26 | 21257.3693 |
| 2010-03-25 | 20995.5445 |
| 2010-03-24 | 21135.1116 |
| 2010-03-23 | 21006.8198 |
| 2010-03-22 | 21065.4635 |
| 2010-03-21 | 21956.5851 |
| 2010-03-20 | 21956.5851 |
| 2010-03-19 | 21956.5851 |
| 2010-03-18 | 21619.3976 |
| 2010-03-17 | 21539.8872 |
| 2010-03-16 | 21162.3459 |
| 2010-03-15 | 20928.4856 |
| 2010-03-14 | 21013.4767 |
| 2010-03-13 | 21013.4767 |
| 2010-03-12 | 21013.4767 |
| 2010-03-11 | 20535.6774 |
| 2010-03-10 | 21568.4636 |
| 2010-03-09 | 21051.4929 |
| 2010-03-08 | 21803.4673 |
| 2010-03-07 | 21443.9418 |
| 2010-03-06 | 21443.9418 |
| 2010-03-05 | 21443.9418 |
| 2010-03-04 | 20953.2848 |
| 2010-03-03 | 20374.2403 |
| 2010-03-02 | 20249.4434 |
| 2010-03-01 | 20164.7111 |
| 2010-02-28 | 19711.1337 |
| 2010-02-27 | 19711.1337 |
| 2010-02-26 | 19711.1337 |
| 2010-02-25 | 19395.4784 |
| 2010-02-24 | 19664.9303 |
| 2010-02-23 | 20233.7212 |
| 2010-02-22 | 20318.2468 |
| 2010-02-21 | 19858.7721 |
| 2010-02-20 | 19858.7721 |
| 2010-02-19 | 19858.7721 |
| 2010-02-18 | 19860.8702 |
| 2010-02-17 | 19980.8269 |
| 2010-02-16 | 19651.0995 |
| 2010-02-15 | 19141.6144 |
| 2010-02-14 | 19114.0265 |
| 2010-02-13 | 19114.0265 |
| 2010-02-12 | 19114.0265 |
| 2010-02-11 | 18990.114 |
| 2010-02-10 | 19025.38 |
| 2010-02-09 | 18850.7146 |
| 2010-02-08 | 18271.3521 |
| 2010-02-07 | 18041.3514 |
| 2010-02-06 | 18041.3514 |
| 2010-02-05 | 18041.3514 |
| 2010-02-04 | 19520.4054 |
| 2010-02-03 | 19730.1343 |
| 2010-02-02 | 19724.8683 |
| 2010-02-01 | 19030.2417 |
| 2010-01-31 | 18847.2283 |
| 2010-01-30 | 18847.2283 |
| 2010-01-29 | 18847.2283 |
| 2010-01-28 | 18743.0546 |
| 2010-01-27 | 18637.3349 |
| 2010-01-26 | 18984.7143 |
| 2010-01-25 | 19271.5456 |
| 2010-01-24 | 19235.3619 |
| 2010-01-23 | 19235.3619 |
| 2010-01-22 | 19235.3619 |
| 2010-01-21 | 20416.5406 |
| 2010-01-20 | 20114.9801 |
| 2010-01-19 | 19966.5483 |
| 2010-01-18 | 19717.2557 |
| 2010-01-17 | 19496.3082 |
| 2010-01-16 | 19496.3082 |
| 2010-01-15 | 19496.3082 |
| 2010-01-14 | 18757.9439 |
| 2010-01-13 | 18052.453 |
| 2010-01-12 | 18517.9128 |
| 2010-01-11 | 18389.0023 |
| 2010-01-10 | 18677.7856 |
| 2010-01-09 | 18677.7856 |
| 2010-01-08 | 18677.7856 |
| 2010-01-07 | 18496.5085 |
| 2010-01-06 | 18332.4181 |
| 2010-01-05 | 18214.1177 |
| 2010-01-04 | 18190.333 |
| 2010-01-03 | 17512.3456 |
| 2010-01-02 | 17512.3456 |
| 2010-01-01 | 17512.3456 |
| 2009-12-31 | 17512.3456 |
| 2009-12-30 | 16775.426 |
| 2009-12-29 | 16775.426 |
| 2009-12-28 | 16743.6571 |
| 2009-12-27 | 15880.1772 |
| 2009-12-26 | 15880.1772 |
| 2009-12-25 | 15880.1772 |
| 2009-12-24 | 15880.1772 |
| 2009-12-23 | 15880.1772 |
| 2009-12-22 | 15880.1772 |
| 2009-12-21 | 15880.1772 |
| 2009-12-20 | 15880.1772 |
| 2009-12-19 | 15880.1772 |
| 2009-12-18 | 15880.1772 |
| 2009-12-17 | 16020.6353 |
| 2009-12-16 | 15819.7163 |
| 2009-12-15 | 15480.5002 |
| 2009-12-14 | 15506.2865 |
| 2009-12-13 | 15495.9865 |
| 2009-12-12 | 15495.9865 |
| 2009-12-11 | 15495.9865 |
| 2009-12-10 | 15350.6533 |
| 2009-12-09 | 15492.6388 |
| 2009-12-08 | 15778.2069 |
| 2009-12-07 | 15548.2483 |
| 2009-12-06 | 15669.6718 |
| 2009-12-05 | 15669.6718 |
| 2009-12-04 | 15669.6718 |
| 2009-12-03 | 15896.3434 |
| 2009-12-02 | 15977.407 |
| 2009-12-01 | 15646.6263 |
| 2009-11-30 | 14993.8051 |
| 2009-11-29 | 15100.2121 |
| 2009-11-28 | 15100.2121 |
| 2009-11-27 | 15100.2121 |
| 2009-11-26 | 15306.8452 |
| 2009-11-25 | 15378.3288 |
| 2009-11-24 | 15444.1981 |
| 2009-11-23 | 15400.2227 |
| 2009-11-22 | 15162.0532 |
| 2009-11-21 | 15162.0532 |
| 2009-11-20 | 15162.0532 |
| 2009-11-19 | 15449.2504 |
| 2009-11-18 | 15616.8438 |
| 2009-11-17 | 15347.1248 |
| 2009-11-16 | 15163.5968 |
| 2009-11-15 | 14794.126 |
| 2009-11-14 | 14794.126 |
| 2009-11-13 | 14794.126 |
| 2009-11-12 | 9498.3174 |
| 2009-11-11 | 14018.9548 |
| 2009-11-10 | 13860.1012 |
| 2009-11-09 | 13720.9286 |
| 2009-11-08 | 13917.6844 |
| 2009-11-07 | 13917.6844 |
| 2009-11-06 | 13917.6844 |
| 2009-11-05 | 13778.3391 |
| 2009-11-04 | 14044.0702 |
| 2009-11-03 | 13566.1538 |
| 2009-11-02 | 13697.0516 |
| 2009-11-01 | 13647.1409 |
| 2009-10-31 | 13647.1409 |
| 2009-10-30 | 13647.1409 |
| 2009-10-29 | 13640.7955 |
| 2009-10-28 | 13366.7686 |
| 2009-10-27 | 13911.9845 |
| 2009-10-26 | 13911.9845 |
| 2009-10-25 | 14014.896 |
| 2009-10-24 | 14014.896 |
| 2009-10-23 | 14014.896 |
| 2009-10-22 | 13930.7015 |
| 2009-10-21 | 13844.0474 |
| 2009-10-20 | 13972.924 |
| 2009-10-19 | 13748.2072 |
| 2009-10-18 | 13528.9966 |
| 2009-10-17 | 13528.9966 |
| 2009-10-16 | 13528.9966 |
| 2009-10-15 | 13502.486 |
| 2009-10-14 | 13490.9144 |
| 2009-10-13 | 13929.2985 |
| 2009-10-12 | 13594.3468 |
| 2009-10-11 | 13461.2764 |
| 2009-10-10 | 13461.2764 |
| 2009-10-09 | 13461.2764 |
| 2009-10-08 | 13284.8714 |
| 2009-10-07 | 13228.3276 |
| 2009-10-06 | 12630.9232 |
| 2009-10-05 | 12599.1983 |
| 2009-10-04 | 12395.936 |
| 2009-10-03 | 12395.936 |
| 2009-10-02 | 12395.936 |
| 2009-10-01 | 12384.915 |
| 2009-09-30 | 12150.7461 |
| 2009-09-29 | 12150.7461 |
| 2009-09-28 | 12061.4325 |
| 2009-09-27 | 12267.296 |
| 2009-09-26 | 12267.296 |
| 2009-09-25 | 12267.296 |
| 2009-09-24 | 12558.5845 |
| 2009-09-23 | 12510.5478 |
| 2009-09-22 | 12556.3856 |
| 2009-09-21 | 12656.0212 |
| 2009-09-20 | 12656.0212 |
| 2009-09-19 | 12656.0212 |
| 2009-09-18 | 12656.0212 |
| 2009-09-17 | 12570.0801 |
| 2009-09-16 | 12570.0801 |
| 2009-09-15 | 12265.0425 |
| 2009-09-14 | 12444.7744 |
| 2009-09-13 | 12371.8579 |
| 2009-09-12 | 12371.8579 |
| 2009-09-11 | 12371.8579 |
| 2009-09-10 | 12354.6489 |
| 2009-09-09 | 12483.6884 |
| 2009-09-08 | 12621.2902 |
| 2009-09-07 | 12580.9428 |
| 2009-09-06 | 12568.2851 |
| 2009-09-05 | 12568.2851 |
| 2009-09-04 | 12568.2851 |
| 2009-09-03 | 12727.6492 |
| 2009-09-02 | 12229.1767 |
| 2009-09-01 | 12527.951 |
| 2009-08-31 | 12390.0663 |
| 2009-08-30 | 12344.8817 |
| 2009-08-29 | 12344.8817 |
| 2009-08-28 | 12344.8817 |
| 2009-08-27 | 12245.8053 |
| 2009-08-26 | 12329.3175 |
| 2009-08-25 | 12235.1269 |
| 2009-08-24 | 12162.6528 |
| 2009-08-23 | 11827.511 |
| 2009-08-22 | 11827.511 |
| 2009-08-21 | 11739.5232 |
| 2009-08-20 | 11739.5232 |
| 2009-08-19 | 11739.5232 |
| 2009-08-18 | 11739.5232 |
| 2009-08-17 | 11893.6965 |
| 2009-08-16 | 12032.2015 |
| 2009-08-15 | 12032.2015 |
| 2009-08-14 | 12032.2015 |
| 2009-08-13 | 12065.1151 |
| 2009-08-12 | 11737.1037 |
| 2009-08-11 | 11907.7402 |
| 2009-08-10 | 11858.2234 |
| 2009-08-09 | 11819.9299 |
| 2009-08-08 | 11819.9299 |
| 2009-08-07 | 11819.9299 |
| 2009-08-06 | 11852.8517 |
| 2009-08-05 | 12003.5584 |
| 2009-08-04 | 11644.9857 |
| 2009-08-03 | 11571.9801 |
| 2009-08-02 | 11201.8953 |
| 2009-08-01 | 11201.8953 |
| 2009-07-31 | 11201.8953 |
| 2009-07-30 | 11358.4208 |
| 2009-07-29 | 11145.6037 |
| 2009-07-28 | 11354.025 |
| 2009-07-27 | 11327.9861 |
| 2009-07-26 | 11253.6543 |
| 2009-07-25 | 11253.6543 |
| 2009-07-24 | 11253.6543 |
| 2009-07-23 | 10792.5511 |
| 2009-07-22 | 10792.5511 |
| 2009-07-21 | 10792.5511 |
| 2009-07-20 | 10792.5511 |
| 2009-07-19 | 10792.5511 |
| 2009-07-18 | 10792.5511 |
| 2009-07-17 | 10792.5511 |
| 2009-07-16 | 10792.5511 |
| 2009-07-15 | 10904.1403 |
| 2009-07-14 | 10611.0941 |
| 2009-07-13 | 10373.6901 |
| 2009-07-12 | 10445.2644 |
| 2009-07-11 | 10445.2644 |
| 2009-07-10 | 10445.2644 |
| 2009-07-09 | 10433.8947 |
| 2009-07-08 | 10496.8503 |
| 2009-07-07 | 10675.4477 |
| 2009-07-06 | 10795.8607 |
| 2009-07-05 | 11068.3213 |
| 2009-07-04 | 11068.3213 |
| 2009-07-03 | 11068.3213 |
| 2009-07-02 | 10878.1658 |
| 2009-07-01 | 11023.2047 |
| 2009-06-30 | 10955.9672 |
| 2009-06-29 | 10925.9217 |
| 2009-06-28 | 10720.9617 |
| 2009-06-27 | 10720.9617 |
| 2009-06-26 | 10720.9617 |
| 2009-06-25 | 10474.5341 |
| 2009-06-24 | 10565.7567 |
| 2009-06-23 | 10402.1124 |
| 2009-06-22 | 10572.3911 |
| 2009-06-21 | 10710.9983 |
| 2009-06-20 | 10710.9983 |
| 2009-06-19 | 10710.9983 |
| 2009-06-18 | 10767.7635 |
| 2009-06-17 | 11025.7155 |
| 2009-06-16 | 11025.7155 |