Historique Palladium / Ouguija (XPD/MRO)

Palladium<=>Ouguija. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/MRO
2012-02-180
2012-02-17204089.1795
2012-02-16202943.183
2012-02-15202839.8891
2012-02-14202681.5991
2012-02-13203411.7484
2012-02-12203405.9343
2012-02-11203405.9343
2012-02-10204342.7815
2012-02-09204524.548
2012-02-08205846.06
2012-02-07203704.5192
2012-02-06202161.3594
2012-02-05202314.6359
2012-02-04202314.6359
2012-02-03201892.8938
2012-02-02201466.0897
2012-02-01198584.8682
2012-01-31202370.6634
2012-01-30201703.5451
2012-01-29196589.1225
2012-01-28196589.1225
2012-01-27195710.4516
2012-01-26196925.076
2012-01-25195325.4846
2012-01-24194994.4815
2012-01-23194178.0037
2012-01-22184944.3931
2012-01-21184944.3931
2012-01-20185671.4649
2012-01-19184210.2128
2012-01-18184210.2128
2012-01-17182479.0298
2012-01-16175835.7508
2012-01-15176467.0742
2012-01-14176467.0742
2012-01-13176954.7207
2012-01-12175889.0177
2012-01-11175729.3633
2012-01-10177172.1455
2012-01-09174989.5983
2012-01-08187756.3976
2012-01-07187756.3976
2012-01-06186800.4518
2012-01-05185993.193
2012-01-04188723.8834
2012-01-03187973.1933
2012-01-02192360.9609
2012-01-01192161.7085
2011-12-31192161.7085
2011-12-30191927.4979
2011-12-29190488.5753
2011-12-28192493.9058
2011-12-27192301.741
2011-12-26179060.6327
2011-12-25179087.3599
2011-12-24179087.3599
2011-12-23179131.5764
2011-12-22178757.4001
2011-12-21179501.723
2011-12-20177678.9248
2011-12-19177385.9346
2011-12-18191803.4882
2011-12-17191803.4882
2011-12-16192423.0158
2011-12-15191997.1457
2011-12-14190271.2511
2011-12-13191583.4298
2011-12-12194873.9576
2011-12-11185679.1206
2011-12-10185679.1206
2011-12-09184464.26
2011-12-08185868.4622
2011-12-07185868.4622
2011-12-06184708.9742
2011-12-05183912.9811
2011-12-04165317.9166
2011-12-03165317.9166
2011-12-02165737.4747
2011-12-01165743.2056
2011-11-30166320.2174
2011-11-29164631.1562
2011-11-28164122.4888
2011-11-27168843.0668
2011-11-26168843.0668
2011-11-25167796.6698
2011-11-24166128.9471
2011-11-23168327.8864
2011-11-22167787.6262
2011-11-21167724.914
2011-11-20186681.8711
2011-11-19186681.8711
2011-11-18183881.307
2011-11-17183365.9168
2011-11-16186298.9341
2011-11-15189288.8032
2011-11-14190260.8939
2011-11-13188323.5442
2011-11-12188323.5442
2011-11-11187753.2604
2011-11-10187581.3134
2011-11-09189867.8519
2011-11-08189342.4177
2011-11-07189347.5831
2011-11-06187383.5061
2011-11-05187383.5061
2011-11-04188585.6386
2011-11-03185973.1674
2011-11-02187859.6401
2011-11-01187209.2368
2011-10-31189146.2793
2011-10-30179294.8656
2011-10-29179294.8656
2011-10-28180317.2149
2011-10-27175673.7324
2011-10-26180953.862
2011-10-25180939.1233
2011-10-24179694.3766
2011-10-23183631.0445
2011-10-22183631.0445
2011-10-21183423.9984
2011-10-20182153.2091
2011-10-19184429.6507
2011-10-18182350.9039
2011-10-17180022.2618
2011-10-16180017.3247
2011-10-15180017.3247
2011-10-14180064.4449
2011-10-13177632.3014
2011-10-12175697.4385
2011-10-11164439.4503
2011-10-10160385.3449
2011-10-09160176.6622
2011-10-08160176.6622
2011-10-07162678.7809
2011-10-06160947.745
2011-10-05172517.9022
2011-10-04170379.9101
2011-10-03170526.0978
2011-10-02182578.5714
2011-10-01182578.5714
2011-09-30182637.4637
2011-09-29182409.1252
2011-09-28180370.5793
2011-09-27182077.6908
2011-09-26182166.0588
2011-09-25206419.4094
2011-09-24206419.4094
2011-09-23207729.184
2011-09-22206631.9924
2011-09-21205413.948
2011-09-20206621.7661
2011-09-19206579.5526
2011-09-18204733.313
2011-09-17204733.313
2011-09-16205591.5585
2011-09-15204173.5814
2011-09-14201143.6733
2011-09-13201655.9177
2011-09-12199005.6617
2011-09-11213195.7145
2011-09-10213195.7145
2011-09-09216714.2177
2011-09-08218075.2074
2011-09-07216331.171
2011-09-06214306.6844
2011-09-05216385.1361
2011-09-04209329.8561
2011-09-03209329.8561
2011-09-02209211.7187
2011-09-01208180.8245
2011-08-31210731.5647
2011-08-30211465.694
2011-08-29210861.699
2011-08-28208609.9197
2011-08-27208609.9197
2011-08-26211631.158
2011-08-25211636.8784
2011-08-24211296.7809
2011-08-23210375.4317
2011-08-22209100.9557
2011-08-21208183.5932
2011-08-20208183.5932
2011-08-19207682.3521
2011-08-18212548.6533
2011-08-17210327.2534
2011-08-16210327.2534
2011-08-15210107.4773
2011-08-14204521.7827
2011-08-13204521.7827
2011-08-12205929.7998
2011-08-11204211.3627
2011-08-10205366.7318
2011-08-09203219.0415
2011-08-08203454.8196
2011-08-07230841.4493
2011-08-06230861.9097
2011-08-05230899.3212
2011-08-04231059.7323
2011-08-03229742.3655
2011-08-02229972.2356
2011-08-01230292.9416
2011-07-31222412.3321
2011-07-30222412.3321
2011-07-29222341.436
2011-07-28218700.0346
2011-07-27222772.5858
2011-07-26222979.495
2011-07-25223186.9744
2011-07-24220329.6005
2011-07-23220329.6005
2011-07-22221367.9387
2011-07-21212188.8809
2011-07-200
2011-07-19210211.6954
2011-07-18214640.2038
2011-07-17210736.9021
2011-07-16210736.9021
2011-07-15210839.5781
2011-07-14210657.3416
2011-07-13207552.8701
2011-07-12207973.2505
2011-07-11220815.3504
2011-07-10221461.3285
2011-07-09221501.2128
2011-07-08209997.8806
2011-07-07209709.7715
2011-07-06210221.3738
2011-07-05209426.0459
2011-07-04210550.1928
2011-07-03210210.34
2011-07-02210116.2356
2011-07-01208559.8377
2011-06-30210483.0672
2011-06-29208703.6281
2011-06-28199606.6138
2011-06-27209164.1852
2011-06-26210023.7794
2011-06-25210135.1967
2011-06-24210074.4053
2011-06-23209778.784
2011-06-22211491.8499
2011-06-21213016.4086
2011-06-20212103.3039
2011-06-19212226.1297
2011-06-18212226.1297
2011-06-17212137.5977
2011-06-16212185.8149
2011-06-15224750.8456
2011-06-14224785.5523
2011-06-13222748.9332
2011-06-12222650.0682
2011-06-11222650.0682
2011-06-10224399.4886
2011-06-09225584.4746
2011-06-08225867.826
2011-06-07213539.9326
2011-06-06213080.8186
2011-06-05214733.9109
2011-06-04214733.9109
2011-06-03213709.6427
2011-06-02211665.6824
2011-06-01212651.1395
2011-05-31213591.8825
2011-05-30212864.219
2011-05-29214620.0051
2011-05-28214620.0051
2011-05-27213473.1513
2011-05-26202765.7133
2011-05-25200335.6196
2011-05-24199815.9263
2011-05-23201626.2458
2011-05-22200698.4441
2011-05-21200698.4441
2011-05-20200788.7167
2011-05-19199910.4533
2011-05-18200712.3134
2011-05-17199990.6318
2011-05-16188209.6921
2011-05-15191925.0504
2011-05-14191885.3796
2011-05-13192070.9252
2011-05-12203151.9509
2011-05-11202587.766
2011-05-10193741.0423
2011-05-09206805.338
2011-05-08194937.6212
2011-05-07194937.6212
2011-05-06204475.4579
2011-05-05215419.9274
2011-05-04214149.167
2011-05-03215730.8835
2011-05-02217412.9033
2011-05-01215831.6364
2011-04-30215831.6364
2011-04-29214877.9849
2011-04-28215558.8776
2011-04-27214034.9845
2011-04-26212966.3424
2011-04-25212854.5076
2011-04-24213244.3931
2011-04-23213225.9736
2011-04-22214577.0311
2011-04-21203863.227
2011-04-20203089.5074
2011-04-19210816.09
2011-04-18210428.1928
2011-04-17211830.7082
2011-04-16211830.7082
2011-04-15212605.4983
2011-04-14211354.3187
2011-04-13212424.1841
2011-04-12227905.2109
2011-04-11231617.2932
2011-04-10227939.0056
2011-04-09217041.5686
2011-04-08232146.3829
2011-04-07229962.105
2011-04-06229620.9929
2011-04-05214080.3511
2011-04-04223408.121
2011-04-03224722.9925
2011-04-02214040.9316
2011-04-01211738.5965
2011-03-31213860.4364
2011-03-30211488.0235
2011-03-29218387.5118
2011-03-28220119.7436
2011-03-27215619.6962
2011-03-26215608.5818
2011-03-25220172.7312
2011-03-24210873.8454
2011-03-23211824.8948
2011-03-22210050.681
2011-03-21208771.0171
2011-03-20207476.1736
2011-03-19207476.1736
2011-03-18200158.2065
2011-03-17196554.2071
2011-03-16217211.5032
2011-03-15218208.6414
2011-03-14215829.2121
2011-03-13214228.2825
2011-03-12214228.2825
2011-03-11227566.9071
2011-03-10229104.2124
2011-03-09227826.2841
2011-03-08228740.7055
2011-03-07241359.1092
2011-03-06241375.6374
2011-03-05241375.6374
2011-03-04238205.5561
2011-03-03225392.5823
2011-03-02242432.4291
2011-03-01245279.9306
2011-02-28253506.847
2011-02-27242396.2253
2011-02-26255898.8782
2011-02-25258267.7114
2011-02-24258327.2179
2011-02-23243577.3025
2011-02-22241584.0348
2011-02-21243337.4774
2011-02-20243137.5611
2011-02-19243093.2047
2011-02-18242115.8321
2011-02-17237753.0251
2011-02-16237762.0222
2011-02-15225212.6111
2011-02-14236121.2566
2011-02-13236725.4242
2011-02-12236725.4242
2011-02-11237125.7038
2011-02-10237155.0457
2011-02-09233922.6759
2011-02-08224670.8946
2011-02-07224570.8899
2011-02-06223982.1419
2011-02-05223045.9828
2011-02-04221412.6297
2011-02-03236278.3637
2011-02-02234061.7227
2011-02-01232389.9719
2011-01-31232208.0281
2011-01-30233066.6536
2011-01-29232969.4323
2011-01-28233034.6837
2011-01-27230568.5132
2011-01-26228404.2573
2011-01-25232705.244
2011-01-24222066.8882
2011-01-23222385.1337
2011-01-22222828.4228
2011-01-21221960.0619
2011-01-20226907.5709
2011-01-19227955.7583
2011-01-18225940.7492
2011-01-17211755.079
2011-01-16213910.2709
2011-01-15224662.901
2011-01-14222386.3515
2011-01-13219538.1957
2011-01-12218332.782
2011-01-11216403.1537
2011-01-10227867.6573
2011-01-09229677.5748
2011-01-08215915.7785
2011-01-07215915.7785
2011-01-06216162.9675
2011-01-05230318.4635
2011-01-04229249.7498
2011-01-03229374.248
2011-01-02230939.5487
2011-01-01230925.6395
2010-12-31228481.1828
2010-12-30229571.1367
2010-12-29216440.0023
2010-12-28218057.3939
2010-12-27216365.9688
2010-12-26216686.2833
2010-12-25216790.423
2010-12-24216507.3798
2010-12-23215811.2656
2010-12-22217280.9768
2010-12-21207669.8838
2010-12-20206797.1956
2010-12-19206722.5381
2010-12-18206556.9909
2010-12-17209323.687
2010-12-16215504.0947
2010-12-15221247.9736
2010-12-14213995.2612
2010-12-13211998.0186
2010-12-12213230.7482
2010-12-11213199.5355
2010-12-10210639.8311
2010-12-09211815.153
2010-12-08217759.0517
2010-12-07217686.5808
2010-12-06217196.2562
2010-12-05216903.6967
2010-12-04216851.3617
2010-12-03207912.7474
2010-12-02198747.8848
2010-12-01189884.7591
2010-11-30186726.266
2010-11-29186971.8778
2010-11-28187065.9247
2010-11-27195515.935
2010-11-26196148.1299
2010-11-25187898.9478
2010-11-24201039.8816
2010-11-23201039.8816
2010-11-22202538.9556
2010-11-21200720.938
2010-11-20200720.938
2010-11-19185306.8166
2010-11-18176845.576
2010-11-17199824.9512
2010-11-16193222.3067
2010-11-15202681.4817
2010-11-14202442.771
2010-11-13193371.184
2010-11-12191645.4163
2010-11-11192611.8272
2010-11-10196472.8803
2010-11-09190069.582
2010-11-08180504.9172
2010-11-07183288.7429
2010-11-06183288.7429
2010-11-05182496.954
2010-11-04190026.8684
2010-11-03189073.8536
2010-11-02181959.5222
2010-11-01181582.3498
2010-10-31180606.8972
2010-10-30180544.5932
2010-10-29171024.2855
2010-10-28170557.9259
2010-10-27170032.3756
2010-10-26168917.0207
2010-10-25169366.4712
2010-10-24168672.0628
2010-10-23162381.8345
2010-10-22170273.0974
2010-10-21165253.3327
2010-10-20164302.5554
2010-10-19164169.1611
2010-10-18163565.5729
2010-10-170
2010-10-16166942.6636
2010-10-15170742.0659
2010-10-14166445.3929
2010-10-13167504.0072
2010-10-12167609.4299
2010-10-11169115.6266
2010-10-10168779.7887
2010-10-09168749.735
2010-10-08167721.6072
2010-10-07167548.8071
2010-10-06161780.7511
2010-10-05161039.2347
2010-10-04166726.0044
2010-10-03166383.9984
2010-10-02160441.4693
2010-10-01160325.1718
2010-09-305213.7239
2010-09-299935.6512
2010-09-289935.6512
2010-09-279935.6512
2010-09-269935.6512
2010-09-259935.6512
2010-09-249935.6512
2010-09-239968.8107
2010-09-229826.8998
2010-09-219602.5345
2010-09-209683.0752
2010-09-199683.0752
2010-09-1810009.0213
2010-09-1710160.0231
2010-09-1610118.9316
2010-09-159998.6074
2010-09-149578.3106
2010-09-139478.7852
2010-09-129151.9439
2010-09-119439.5188
2010-09-109556.1527
2010-09-099659.7873
2010-09-089627.2304
2010-09-07156778.2759
2010-09-064850.6368
2010-09-054850.6368
2010-09-044850.6368
2010-09-034850.6368
2010-09-024826.2687
2010-09-014793.2022
2010-08-314475.2786
2010-08-304652.5825
2010-08-294652.5825
2010-08-284652.5825
2010-08-274652.5825
2010-08-264352.9101
2010-08-254352.9101
2010-08-244352.9101
2010-08-234352.9101
2010-08-224352.9101
2010-08-214352.9101
2010-08-204352.9101
2010-08-194513.6621
2010-08-184431.6231
2010-08-174435.1659
2010-08-164435.1659
2010-08-154347.7166
2010-08-144347.7166
2010-08-134347.7166
2010-08-124303.4775
2010-08-114419.0087
2010-08-104386.1201
2010-08-094469.7692
2010-08-084494.0689
2010-08-074494.0689
2010-08-064494.0689
2010-08-054547.5177
2010-08-044725.3471
2010-08-034725.3471
2010-08-024561.7013
2010-08-014489.7379
2010-07-314489.7379
2010-07-304489.7379
2010-07-294365.7497
2010-07-284287.3394
2010-07-274348.6077
2010-07-264347.7736
2010-07-254211.8489
2010-07-244211.8489
2010-07-234211.8489
2010-07-224124.756
2010-07-214123.1462
2010-07-203946.0654
2010-07-194115.8344
2010-07-184182.2238
2010-07-174182.2238
2010-07-164182.2238
2010-07-154252.1567
2010-07-144242.1786
2010-07-133949.5376
2010-07-123949.5376
2010-07-113949.5376
2010-07-103949.5376
2010-07-093949.5376
2010-07-083949.5376
2010-07-073949.5376
2010-07-063914.1164
2010-07-053955.288
2010-07-043911.6847
2010-07-034047.0825
2010-07-024047.0825
2010-07-014047.0825
2010-06-304047.0825
2010-06-294321.7504
2010-06-284321.7504
2010-06-274254.1026
2010-06-264254.1026
2010-06-254254.1026
2010-06-244160.4414
2010-06-234274.0615
2010-06-224274.0615
2010-06-214274.0615
2010-06-204274.0615
2010-06-194274.0615
2010-06-184309.2593
2010-06-174082.2481
2010-06-164082.2481
2010-06-154082.2481
2010-06-144057.2826
2010-06-134005.6471
2010-06-124005.6471
2010-06-114005.6471
2010-06-104021.8645
2010-06-093828.2895
2010-06-083828.2895
2010-06-073750.9984
2010-06-063889.6903
2010-06-053889.6903
2010-06-043889.6903
2010-06-034042.3312
2010-06-023978.2738
2010-06-014020.99
2010-05-314121.4726
2010-05-304106.0282
2010-05-294106.0282
2010-05-284106.0282
2010-05-273953.7255
2010-05-263953.7255
2010-05-253763.6257
2010-05-243920.8322
2010-05-233674.9131
2010-05-223674.9131
2010-05-213674.9131
2010-05-203656.5535
2010-05-194144.3135
2010-05-184350.2629
2010-05-174486.9332
2010-05-164614.6564
2010-05-154614.6564
2010-05-144614.6564
2010-05-134673.4624
2010-05-124660.4094
2010-05-114532.0596
2010-05-104729.7452
2010-05-094423.2683
2010-05-084423.2683
2010-05-074423.2683
2010-05-064438.4002
2010-05-054441.2393
2010-05-044732.4867
2010-05-034755.5239
2010-05-024777.983
2010-05-014777.983
2010-04-304777.983
2010-04-294734.471
2010-04-284687.4811
2010-04-274783.9753
2010-04-264916.1029
2010-04-254822.3599
2010-04-244822.3599
2010-04-234822.3599
2010-04-224790.7153
2010-04-214761.7543
2010-04-204628.6461
2010-04-194502.8831
2010-04-184567.6149
2010-04-174567.6149
2010-04-164567.6149
2010-04-154599.3503
2010-04-144645.9681
2010-04-134347.8975
2010-04-124413.8351
2010-04-114377.2382
2010-04-104377.2382
2010-04-094377.2382
2010-04-084204.7283
2010-04-074298.4544
2010-04-064284.1353
2010-04-054146.7717
2010-04-044146.7717
2010-04-034146.7717
2010-04-024146.7717
2010-04-014146.7717
2010-03-314060.8179
2010-03-304035.1692
2010-03-293943.4023
2010-03-283898.9208
2010-03-273898.9208
2010-03-263898.9208
2010-03-253852.3187
2010-03-243803.5822
2010-03-233886.7396
2010-03-223857.1839
2010-03-214043.7347
2010-03-204043.7347
2010-03-194043.7347
2010-03-184042.2189
2010-03-174044.006
2010-03-163990.3712
2010-03-153869.9545
2010-03-143857.8554
2010-03-133857.8554
2010-03-123857.8554
2010-03-113769.6804
2010-03-103959.5559
2010-03-093865.2697
2010-03-084004.77
2010-03-073947.8152
2010-03-063947.8152
2010-03-053947.8152
2010-03-043848.2008
2010-03-033731.1859
2010-03-023715.9868
2010-03-013701.406
2010-02-283596.4545
2010-02-273596.4545
2010-02-263596.4545
2010-02-253659.8652
2010-02-243707.3889
2010-02-233709.5382
2010-02-223721.1626
2010-02-213626.141
2010-02-203626.141
2010-02-193626.141
2010-02-183640.0022
2010-02-173683.7505
2010-02-163605.1492
2010-02-153460.3727
2010-02-143446.0963
2010-02-133446.0963
2010-02-123446.0963
2010-02-113456.9251
2010-02-103524.9231
2010-02-093472.9448
2010-02-083374.5294
2010-02-073342.477
2010-02-063342.477
2010-02-053342.477
2010-02-043658.497
2010-02-033651.4
2010-02-023712.8007
2010-02-013545.0677
2010-01-313555.3317
2010-01-303555.3317
2010-01-293555.3317
2010-01-283513.339
2010-01-273541.8415
2010-01-263611.6814
2010-01-253651.3889
2010-01-243671.9914
2010-01-233671.9914
2010-01-223671.9914
2010-01-213840.8217
2010-01-203838.3712
2010-01-193850.3254
2010-01-183825.8566
2010-01-173784.7368
2010-01-163784.7368
2010-01-153784.7368
2010-01-143677.3425
2010-01-133556.9748
2010-01-123602.8098
2010-01-113622.2898
2010-01-103595.638
2010-01-093595.638
2010-01-083595.638
2010-01-073569.5194
2010-01-063573.4804
2010-01-053573.0533
2010-01-043554.1359
2010-01-033403.8764
2010-01-023403.8764
2010-01-013403.8764
2009-12-313403.8764
2009-12-303289.0672
2009-12-293289.0672
2009-12-283217.1356
2009-12-273092.4465
2009-12-263092.4465
2009-12-253092.4465
2009-12-243092.4465
2009-12-233092.4465
2009-12-223092.4465
2009-12-213092.4465
2009-12-203092.4465
2009-12-193092.4465
2009-12-183092.4465
2009-12-173064.3549
2009-12-163081.0321
2009-12-153040.3668
2009-12-143067.9106
2009-12-133088.2972
2009-12-123088.2972
2009-12-113088.2972
2009-12-103028.5089
2009-12-093088.8062
2009-12-083096.4488
2009-12-073111.4243
2009-12-063188.0341
2009-12-053188.0341
2009-12-043188.0341
2009-12-033246.0388
2009-12-023256.1227
2009-12-013191.9919
2009-11-303046.5471
2009-11-293027.8254
2009-11-283027.8254
2009-11-273027.8254
2009-11-263121.3705
2009-11-253105.6716
2009-11-243096.1778
2009-11-233119.0726
2009-11-223039.4503
2009-11-213039.4503
2009-11-203039.4503
2009-11-193106.885
2009-11-183153.9529
2009-11-173083.4938
2009-11-163070.3568
2009-11-152975.7872
2009-11-142975.7872
2009-11-132975.7872
2009-11-121918.5741
2009-11-112833.0775
2009-11-102788.033
2009-11-092781.665
2009-11-082769.4702
2009-11-072769.4702
2009-11-062769.4702
2009-11-052766.4769
2009-11-042799.7041
2009-11-032690.9016
2009-11-022727.6888
2009-11-012722.3025
2009-10-312722.3025
2009-10-302722.3025
2009-10-292669.7429
2009-10-282663.5924
2009-10-272816.4607
2009-10-262816.4607
2009-10-252837.8234
2009-10-242837.8234
2009-10-232837.8234
2009-10-222816.7174
2009-10-212763.1968
2009-10-202802.0971
2009-10-192764.6516
2009-10-182690.8049
2009-10-172690.8049
2009-10-162690.8049
2009-10-152685.309
2009-10-142685.0631
2009-10-132759.0481
2009-10-122674.7992
2009-10-112655.1863
2009-10-102655.1863
2009-10-092655.1863
2009-10-082616.8165
2009-10-072590.2181
2009-10-062477.5337
2009-10-052453.651
2009-10-042400.5839
2009-10-032400.5839
2009-10-022400.5839
2009-10-012417.0371
2009-09-302355.0397
2009-09-292355.0397
2009-09-282353.7319
2009-09-272397.7192
2009-09-262397.7192
2009-09-252397.7192
2009-09-242470.6932
2009-09-232464.0663
2009-09-222473.1398
2009-09-212479.4238
2009-09-202479.4238
2009-09-192479.4238
2009-09-182479.4238
2009-09-172456.6795
2009-09-162456.6795
2009-09-152388.7084
2009-09-142413.7053
2009-09-132406.0867
2009-09-122406.0867
2009-09-112406.0867
2009-09-102375.6157
2009-09-092415.7855
2009-09-082433.8029
2009-09-072402.3131
2009-09-062388.6083
2009-09-052388.6083
2009-09-042388.6083
2009-09-032430.9115
2009-09-022289.1835
2009-09-012389.5093
2009-08-312379.2073
2009-08-302363.0202
2009-08-292363.0202
2009-08-282363.0202
2009-08-272328.5605
2009-08-262325.5734
2009-08-252316.9379
2009-08-242321.1347
2009-08-232249.9313
2009-08-222249.9313
2009-08-212222.6318
2009-08-202222.6318
2009-08-192222.6318
2009-08-182222.6318
2009-08-172248.019
2009-08-162282.6614
2009-08-152282.6614
2009-08-142282.6614
2009-08-132352.2198
2009-08-122224.7015
2009-08-112239.4746
2009-08-102270.1657
2009-08-092268.2005
2009-08-082268.2005
2009-08-072268.2005
2009-08-062270.6309
2009-08-052331.3413
2009-08-042257.5673
2009-08-032230.9352
2009-08-022135.4222
2009-08-012135.4222
2009-07-312135.4222
2009-07-302151.2583
2009-07-292095.2943
2009-07-282177.7396
2009-07-272178.0048
2009-07-262158.6277
2009-07-252158.6277
2009-07-242158.6277
2009-07-232071.2956
2009-07-222071.2956
2009-07-212071.2956
2009-07-202071.2956
2009-07-192071.2956
2009-07-182071.2956
2009-07-172071.2956
2009-07-162071.2956
2009-07-152062.814
2009-07-142000.9919
2009-07-131954.4178
2009-07-121972.6821
2009-07-111972.6821
2009-07-101972.6821
2009-07-091982.4276
2009-07-081959.7586
2009-07-072001.7698
2009-07-062038.1928
2009-07-052082.1434
2009-07-042082.1434
2009-07-032082.1434
2009-07-022075.2657
2009-07-012117.8681
2009-06-302087.4601
2009-06-292086.7519
2009-06-282037.4129
2009-06-272037.4129
2009-06-262037.4129
2009-06-251983.3275
2009-06-241990.407
2009-06-231996.0998
2009-06-221966.8621
2009-06-212011.6057
2009-06-202011.6057
2009-06-192011.6057
2009-06-182044.6333
2009-06-172090.4028
2009-06-162050.8502

forex