Historique Palladium / Kina (XPD/PGK)

Palladium<=>Kina. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/PGK
2012-02-180
2012-02-171450.3984
2012-02-161432.6298
2012-02-151429.1329
2012-02-141443.4293
2012-02-131458.0853
2012-02-121458.0203
2012-02-111458.0203
2012-02-101459.0728
2012-02-091453.124
2012-02-081471.3878
2012-02-071466.2335
2012-02-061455.1515
2012-02-051450.4963
2012-02-041450.4963
2012-02-031453.2042
2012-02-021451.0326
2012-02-011439.3519
2012-01-311442.5998
2012-01-301437.809
2012-01-291397.1402
2012-01-281397.1402
2012-01-271393.1889
2012-01-261403.7787
2012-01-251392.3493
2012-01-241389.99
2012-01-231411.8002
2012-01-221340.5631
2012-01-211340.5631
2012-01-201345.8433
2012-01-191338.354
2012-01-181338.354
2012-01-171335.5774
2012-01-161292.8652
2012-01-151297.5105
2012-01-141297.5105
2012-01-131305.0787
2012-01-121294.5227
2012-01-111297.1226
2012-01-101304.8943
2012-01-091292.7724
2012-01-081381.9238
2012-01-071381.9238
2012-01-061380.2797
2012-01-051388.4785
2012-01-041394.5082
2012-01-031390.1467
2012-01-021420.4072
2012-01-011418.9192
2011-12-311418.9192
2011-12-301419.901
2011-12-291406.9004
2011-12-281425.5792
2011-12-271424.8824
2011-12-261327.1033
2011-12-251327.2942
2011-12-241327.2942
2011-12-231328.3204
2011-12-221327.5072
2011-12-211331.5348
2011-12-201320.3076
2011-12-191319.8878
2011-12-181422.7774
2011-12-171422.7774
2011-12-161423.0671
2011-12-151419.9176
2011-12-141413.2883
2011-12-131423.1987
2011-12-121434.7262
2011-12-111371.8014
2011-12-101371.8014
2011-12-091365.1396
2011-12-081370.2056
2011-12-071370.2056
2011-12-061361.6374
2011-12-051359.8852
2011-12-041226.1685
2011-12-031226.1685
2011-12-021223.9307
2011-12-011221.8275
2011-11-301224.4801
2011-11-291220.8323
2011-11-281219.9404
2011-11-271253.3662
2011-11-261253.3662
2011-11-251247.2278
2011-11-241252.3322
2011-11-231244.4929
2011-11-221251.0312
2011-11-211249.9453
2011-11-201391.251
2011-11-191391.251
2011-11-181385.7086
2011-11-171383.2881
2011-11-161388.0819
2011-11-151392.3879
2011-11-141405.2256
2011-11-131391.6189
2011-11-121391.6189
2011-11-111390.0342
2011-11-101390.7892
2011-11-091410.1831
2011-11-081406.2791
2011-11-071406.3082
2011-11-061399.4946
2011-11-051399.4946
2011-11-041400.6464
2011-11-031383.6252
2011-11-021400.1127
2011-11-011385.9908
2011-10-311400.3338
2011-10-301337.4076
2011-10-291337.4076
2011-10-281344.9822
2011-10-271346.8435
2011-10-261343.4401
2011-10-251343.352
2011-10-241339.3497
2011-10-231365.3612
2011-10-221365.3612
2011-10-211363.8454
2011-10-201360.2257
2011-10-191367.1705
2011-10-181363.3857
2011-10-171351.1937
2011-10-161346.0636
2011-10-151346.0636
2011-10-141346.3124
2011-10-131347.814
2011-10-121347.8225
2011-10-111266.1634
2011-10-101249.9419
2011-10-091248.3451
2011-10-081248.3451
2011-10-071258.0033
2011-10-061245.4962
2011-10-051341.2462
2011-10-041324.802
2011-10-031326.9065
2011-10-021420.7143
2011-10-011420.7143
2011-09-301421.1572
2011-09-291419.3597
2011-09-281422.0555
2011-09-271420.3188
2011-09-261418.5075
2011-09-251607.3657
2011-09-241607.3657
2011-09-231618.5833
2011-09-221612.8374
2011-09-211625.2006
2011-09-201622.5448
2011-09-191615.657
2011-09-181601.2504
2011-09-171601.2504
2011-09-161607.9281
2011-09-151595.465
2011-09-141580.0889
2011-09-131578.1662
2011-09-121557.6742
2011-09-111668.7092
2011-09-101668.7092
2011-09-091667.2599
2011-09-081684.3853
2011-09-071696.454
2011-09-061689.8361
2011-09-051701.0901
2011-09-041655.6874
2011-09-031655.6874
2011-09-021655.6056
2011-09-011655.4757
2011-08-311666.2578
2011-08-301672.7373
2011-08-291680.5297
2011-08-281684.1994
2011-08-271684.1994
2011-08-261682.6079
2011-08-251684.1396
2011-08-241682.9566
2011-08-231681.6516
2011-08-221681.5244
2011-08-211664.4295
2011-08-201664.4295
2011-08-191660.2043
2011-08-181660.439
2011-08-171671.4621
2011-08-161671.4621
2011-08-151655.9678
2011-08-141618.1935
2011-08-131618.1935
2011-08-121621.4296
2011-08-111607.0719
2011-08-101625.0141
2011-08-091650.233
2011-08-081632.2176
2011-08-071836.8311
2011-08-061836.8311
2011-08-051829.0312
2011-08-041857.6771
2011-08-031846.2385
2011-08-021844.4497
2011-08-011867.1315
2011-07-311784.2661
2011-07-301784.2661
2011-07-291793.1713
2011-07-281784.5953
2011-07-271799.3532
2011-07-261795.0621
2011-07-251795.3654
2011-07-241776.6219
2011-07-231776.6219
2011-07-221784.2678
2011-07-211719.5278
2011-07-200.0006
2011-07-191764.329
2011-07-181699.3689
2011-07-171696.1435
2011-07-161696.1435
2011-07-151713.6145
2011-07-141704.207
2011-07-131686.8972
2011-07-121688.4024
2011-07-111791.7452
2011-07-101798.7227
2011-07-091799.0466
2011-07-081704.8164
2011-07-071706.7692
2011-07-061714.0433
2011-07-051710.4244
2011-07-041726.3473
2011-07-031723.6074
2011-07-021722.8358
2011-07-011718.6059
2011-06-301737.5469
2011-06-291724.5018
2011-06-281649.2705
2011-06-271715.3859
2011-06-261722.027
2011-06-251722.9406
2011-06-241729.8836
2011-06-231733.3127
2011-06-221752.9868
2011-06-211753.6332
2011-06-201747.2135
2011-06-191751.0976
2011-06-181751.0976
2011-06-171745.5992
2011-06-161753.0766
2011-06-151876.3763
2011-06-141983.1511
2011-06-131965.262
2011-06-121964.3897
2011-06-111964.3897
2011-06-101980.7161
2011-06-091985.3341
2011-06-081988.2684
2011-06-071882.4433
2011-06-061894.5556
2011-06-051893.7033
2011-06-041893.7033
2011-06-031884.646
2011-06-021882.0266
2011-06-011897.7253
2011-05-311906.1346
2011-05-301900.1439
2011-05-291891.0253
2011-05-281891.0253
2011-05-271881.0904
2011-05-261787.6808
2011-05-251777.7906
2011-05-241772.2701
2011-05-231784.1642
2011-05-221786.6097
2011-05-211786.6097
2011-05-201785.9021
2011-05-191779.6122
2011-05-181789.2277
2011-05-171786.2496
2011-05-161706.0093
2011-05-151706.2312
2011-05-141705.8862
2011-05-131711.9695
2011-05-121803.6193
2011-05-111803.5819
2011-05-101729.8849
2011-05-091802.5718
2011-05-081736.0704
2011-05-071736.0704
2011-05-061819.9172
2011-05-051880.8573
2011-05-041907.1539
2011-05-031933.8806
2011-05-021945.7946
2011-05-011947.8726
2011-04-301947.8726
2011-04-291939.257
2011-04-281945.4223
2011-04-271946.619
2011-04-261945.7612
2011-04-251944.789
2011-04-241948.3528
2011-04-231948.1845
2011-04-221950.8427
2011-04-211852.327
2011-04-201843.6799
2011-04-191938.9415
2011-04-181944.329
2011-04-171948.3528
2011-04-161948.3528
2011-04-151952.1347
2011-04-142005.7204
2011-04-131978.3811
2011-04-122088.1593
2011-04-112093.6104
2011-04-102095.1002
2011-04-091994.9056
2011-04-082096.0517
2011-04-072085.5914
2011-04-062089.896
2011-04-051962.732
2011-04-042059.566
2011-04-032059.9853
2011-04-021962.0652
2011-04-011951.1
2011-03-311978.1268
2011-03-301970.9193
2011-03-291983.9897
2011-03-281994.2788
2011-03-271987.843
2011-03-261987.7248
2011-03-251996.2638
2011-03-241915.1499
2011-03-231938.1248
2011-03-221933.5933
2011-03-211903.1963
2011-03-201900.5795
2011-03-191900.5795
2011-03-181818.7234
2011-03-171797.1028
2011-03-161976.3627
2011-03-151985.4014
2011-03-141979.987
2011-03-131966.6707
2011-03-121966.6707
2011-03-112075.1687
2011-03-102089.2001
2011-03-092082.9749
2011-03-082091.4195
2011-03-072208.1698
2011-03-062207.1843
2011-03-052207.1843
2011-03-042209.1882
2011-03-032105.4894
2011-03-022199.0755
2011-03-012211.2344
2011-02-282309.6157
2011-02-272202.72
2011-02-262325.4165
2011-02-252331.5271
2011-02-242342.288
2011-02-232210.4654
2011-02-222199.7777
2011-02-212219.6955
2011-02-202216.8592
2011-02-192216.4531
2011-02-182210.4822
2011-02-172217.9418
2011-02-162225.9619
2011-02-152100.9717
2011-02-142202.7539
2011-02-132205.8214
2011-02-122205.8214
2011-02-112212.0846
2011-02-102212.3992
2011-02-092213.7893
2011-02-082110.9615
2011-02-072110.0656
2011-02-062113.3562
2011-02-052122.7078
2011-02-042110.7158
2011-02-032228.0573
2011-02-022223.1844
2011-02-012207.3303
2011-01-312181.7669
2011-01-302199.4699
2011-01-292198.5612
2011-01-282198.2203
2011-01-272189.9894
2011-01-262185.954
2011-01-252228.5045
2011-01-242100.2384
2011-01-232083.0536
2011-01-222083.4694
2011-01-212085.5328
2011-01-202100.7475
2011-01-192110.4254
2011-01-182091.7836
2011-01-171981.3205
2011-01-161984.7743
2011-01-152084.5429
2011-01-142080.8378
2011-01-132068.8807
2011-01-122057.4986
2011-01-112046.6806
2011-01-102124.2916
2011-01-092126.8337
2011-01-082005.671
2011-01-072005.671
2011-01-062007.9798
2011-01-052124.2408
2011-01-042114.3802
2011-01-032115.5499
2011-01-022129.4289
2011-01-012129.3084
2010-12-312107.2825
2010-12-302117.3465
2010-12-291996.2483
2010-12-282011.1859
2010-12-272002.6716
2010-12-262010.3458
2010-12-252011.3059
2010-12-242004.0136
2010-12-231962.4598
2010-12-221975.8291
2010-12-211888.4043
2010-12-201880.4695
2010-12-191921.3515
2010-12-181919.8017
2010-12-171903.469
2010-12-161991.0404
2010-12-152004.716
2010-12-141925.3075
2010-12-131927.4152
2010-12-121959.9451
2010-12-111959.6501
2010-12-101928.7425
2010-12-091924.6377
2010-12-082000.0831
2010-12-072007.1202
2010-12-062013.951
2010-12-052037.7149
2010-12-042037.2155
2010-12-031900.3068
2010-12-021806.3763
2010-12-011725.7986
2010-11-301721.8837
2010-11-291734.7795
2010-11-281761.2387
2010-11-271840.7996
2010-11-261833.1661
2010-11-251756.0649
2010-11-241840.5479
2010-11-231840.5479
2010-11-221860.9445
2010-11-211871.2937
2010-11-201871.2937
2010-11-191701.5688
2010-11-181632.5734
2010-11-171854.233
2010-11-161783.8576
2010-11-151879.3387
2010-11-141903.3543
2010-11-131827.1992
2010-11-121789.9527
2010-11-111801.2899
2010-11-101781.3267
2010-11-091724.3295
2010-11-081657.0567
2010-11-071693.6639
2010-11-061693.6639
2010-11-051675.3236
2010-11-041725.9893
2010-11-031717.2992
2010-11-021652.5907
2010-11-011655.0947
2010-10-311649.334
2010-10-301648.765
2010-10-291562.7737
2010-10-281564.9518
2010-10-271563.7042
2010-10-261553.4119
2010-10-251555.544
2010-10-241567.3611
2010-10-231508.91
2010-10-221547.2625
2010-10-211501.6726
2010-10-201489.1573
2010-10-191496.308
2010-10-181496.1764
2010-10-170
2010-10-161528.0792
2010-10-151561.8111
2010-10-141523.4573
2010-10-131513.8601
2010-10-121521.4453
2010-10-111537.1372
2010-10-101548.3912
2010-10-091548.1155
2010-10-081524.4616
2010-10-071526.0438
2010-10-061473.527
2010-10-051466.7879
2010-10-041511.9214
2010-10-031547.1246
2010-10-021491.8679
2010-10-011467.8431
2010-09-3048.4844
2010-09-2992.1679
2010-09-2892.1679
2010-09-2792.1679
2010-09-2692.1679
2010-09-2592.1679
2010-09-2492.1679
2010-09-2392.6426
2010-09-2291.9521
2010-09-2189.9677
2010-09-2091.1988
2010-09-1991.1988
2010-09-1894.2687
2010-09-1795.7041
2010-09-1695.2703
2010-09-1593.8235
2010-09-1488.9461
2010-09-1387.7672
2010-09-1284.7484
2010-09-1187.4114
2010-09-1089.5128
2010-09-0990.0274
2010-09-0890.6762
2010-09-071450.3793
2010-09-0644.8772
2010-09-0544.8772
2010-09-0444.8772
2010-09-0344.8772
2010-09-0245.2794
2010-09-0145.4076
2010-08-3143.1479
2010-08-3044.2202
2010-08-2944.2202
2010-08-2844.2202
2010-08-2744.2202
2010-08-2641.9245
2010-08-2541.9245
2010-08-2441.9245
2010-08-2341.9245
2010-08-2241.9245
2010-08-2141.9245
2010-08-2041.9245
2010-08-1942.7584
2010-08-1842.7209
2010-08-1742.0161
2010-08-1642.0161
2010-08-1541.3374
2010-08-1441.3374
2010-08-1341.3374
2010-08-1240.7968
2010-08-1141.4921
2010-08-1041.3268
2010-08-0942.3629
2010-08-0842.3439
2010-08-0742.3439
2010-08-0642.3439
2010-08-0543.1105
2010-08-0444.0122
2010-08-0344.0122
2010-08-0243.3969
2010-08-0142.4509
2010-07-3142.4509
2010-07-3042.4509
2010-07-2941.9062
2010-07-2840.7124
2010-07-2740.8383
2010-07-2641.1866
2010-07-2540.6783
2010-07-2440.6783
2010-07-2340.6783
2010-07-2240.1998
2010-07-2140.5201
2010-07-2039.2497
2010-07-1940.1714
2010-07-1840.5708
2010-07-1740.5708
2010-07-1640.5708
2010-07-1542.1423
2010-07-1441.3815
2010-07-1339.1452
2010-07-1239.1452
2010-07-1139.1452
2010-07-1039.1452
2010-07-0939.1452
2010-07-0839.1452
2010-07-0739.1452
2010-07-0638.9536
2010-07-0538.6386
2010-07-0438.4164
2010-07-0340.2797
2010-07-0240.2797
2010-07-0140.2797
2010-06-3040.2797
2010-06-2943.446
2010-06-2843.446
2010-06-2743.2151
2010-06-2643.2151
2010-06-2543.2151
2010-06-2442.2374
2010-06-2344.2256
2010-06-2244.2256
2010-06-2144.2256
2010-06-2044.2256
2010-06-1944.2256
2010-06-1844.3866
2010-06-1741.7818
2010-06-1641.7818
2010-06-1541.7818
2010-06-1441.5263
2010-06-1342.2562
2010-06-1242.2562
2010-06-1142.2562
2010-06-1042.4238
2010-06-0940.1646
2010-06-0840.1646
2010-06-0739.3359
2010-06-0640.9387
2010-06-0540.9387
2010-06-0440.9387
2010-06-0342.8125
2010-06-0242.095
2010-06-0142.7749
2010-05-3144.5462
2010-05-3044.1036
2010-05-2944.1036
2010-05-2844.1036
2010-05-2743.184
2010-05-2643.184
2010-05-2541.1076
2010-05-2442.3498
2010-05-2339.2587
2010-05-2239.2587
2010-05-2139.2587
2010-05-2039.7237
2010-05-1944.682
2010-05-1847.5647
2010-05-1748.9545
2010-05-1650.1867
2010-05-1550.1867
2010-05-1450.1867
2010-05-1350.8208
2010-05-1249.8451
2010-05-1148.1765
2010-05-1048.1654
2010-05-0946.9129
2010-05-0846.9129
2010-05-0746.9129
2010-05-0647.3769
2010-05-0545.1908
2010-05-0448.1635
2010-05-0348.6229
2010-05-0248.406
2010-05-0148.406
2010-04-3048.406
2010-04-2948.041
2010-04-2847.5905
2010-04-2748.4668
2010-04-2649.8261
2010-04-2548.9148
2010-04-2448.9148
2010-04-2348.9148
2010-04-2248.7556
2010-04-2148.2414
2010-04-2046.893
2010-04-1945.2669
2010-04-1846.2737
2010-04-1746.2737
2010-04-1646.2737
2010-04-1546.5955
2010-04-1446.7408
2010-04-1344.0485
2010-04-1244.1999
2010-04-1144.3459
2010-04-1044.3459
2010-04-0944.3459
2010-04-0843.7913
2010-04-0744.3299
2010-04-0643.919
2010-04-0542.2594
2010-04-0442.2594
2010-04-0342.2594
2010-04-0242.2594
2010-04-0142.2594
2010-03-3142.3405
2010-03-3041.8995
2010-03-2941.1495
2010-03-2840.718
2010-03-2740.718
2010-03-2640.718
2010-03-2540.2795
2010-03-2439.9506
2010-03-2340.3903
2010-03-2240.12
2010-03-2141.7159
2010-03-2041.7159
2010-03-1941.7159
2010-03-1841.1358
2010-03-1741.3701
2010-03-1640.606
2010-03-1539.9218
2010-03-1440.2573
2010-03-1340.2573
2010-03-1240.2573
2010-03-1139.3375
2010-03-1041.3166
2010-03-0940.3338
2010-03-0841.7696
2010-03-0741.0795
2010-03-0641.0795
2010-03-0541.0795
2010-03-0440.1546
2010-03-0339.035
2010-03-0238.7888
2010-03-0138.6302
2010-02-2837.6724
2010-02-2737.6724
2010-02-2637.6724
2010-02-2537.0839
2010-02-2437.6039
2010-02-2339.6307
2010-02-2239.9397
2010-02-2138.4119
2010-02-2038.4119
2010-02-1938.4119
2010-02-1838.5587
2010-02-1738.8173
2010-02-1638.3731
2010-02-1536.8056
2010-02-1437.0053
2010-02-1337.0053
2010-02-1237.0053
2010-02-1136.9533
2010-02-1036.8544
2010-02-0936.7018
2010-02-0835.1621
2010-02-0734.95
2010-02-0634.95
2010-02-0534.95
2010-02-0437.9344
2010-02-0339.0393
2010-02-0238.8978
2010-02-0137.4633
2010-01-3137.2445
2010-01-3037.2445
2010-01-2937.2445
2010-01-2837.1259
2010-01-2736.7368
2010-01-2637.8359
2010-01-2538.5346
2010-01-2438.0172
2010-01-2338.0172
2010-01-2238.0172
2010-01-2140.5176
2010-01-2040.1046
2010-01-1940.2296
2010-01-1839.9738
2010-01-1739.5442
2010-01-1639.5442
2010-01-1539.5442
2010-01-1438.3488
2010-01-1337.0936
2010-01-1237.7725
2010-01-1137.6513
2010-01-1037.5531
2010-01-0937.5531
2010-01-0837.5531
2010-01-0737.2784
2010-01-0636.9826
2010-01-0537.0689
2010-01-0436.5238
2010-01-0335.5503
2010-01-0235.5503
2010-01-0135.5503
2009-12-3135.5503
2009-12-3034.1227
2009-12-2934.1227
2009-12-2833.9902
2009-12-2732.0828
2009-12-2632.0828
2009-12-2532.0828
2009-12-2432.0828
2009-12-2332.0828
2009-12-2232.0828
2009-12-2132.0828
2009-12-2032.0828
2009-12-1932.0828
2009-12-1832.0828
2009-12-1732.376
2009-12-1632.2377
2009-12-1531.5085
2009-12-1431.708
2009-12-1332.0053
2009-12-1232.0053
2009-12-1132.0053
2009-12-1031.4341
2009-12-0931.9358
2009-12-0832.2761
2009-12-0732.1788
2009-12-0632.9051
2009-12-0532.9051
2009-12-0432.9051
2009-12-0333.3238
2009-12-0233.4274
2009-12-0132.7064
2009-11-3031.2246
2009-11-2931.2321
2009-11-2831.2321
2009-11-2731.2321
2009-11-2631.8558
2009-11-2532.1592
2009-11-2432.0528
2009-11-2331.9594
2009-11-2231.3539
2009-11-2131.3539
2009-11-2031.3539
2009-11-1932.0495
2009-11-1832.5974
2009-11-1731.8691
2009-11-1631.6728
2009-11-1530.3607
2009-11-1430.3607
2009-11-1330.3607
2009-11-1219.1343
2009-11-1129.4216
2009-11-1029.0319
2009-11-0927.6234
2009-11-0828.2053
2009-11-0728.2053
2009-11-0628.2053
2009-11-0527.7271
2009-11-0427.8996
2009-11-0326.8515
2009-11-0227.3229
2009-11-0127.1865
2009-10-3127.1865
2009-10-3027.1865
2009-10-2927.0641
2009-10-2826.4608
2009-10-2727.9779
2009-10-2627.9779
2009-10-2528.264
2009-10-2428.264
2009-10-2328.264
2009-10-2228.5123
2009-10-2127.7108
2009-10-2028.0825
2009-10-1927.6755
2009-10-1827.1439
2009-10-1727.1439
2009-10-1627.1439
2009-10-1527.7576
2009-10-1426.9905
2009-10-1328.7473
2009-10-1227.3588
2009-10-1127.7823
2009-10-1027.7823
2009-10-0927.7823
2009-10-0826.4945
2009-10-0726.7154
2009-10-0626.2373
2009-10-0525.3213
2009-10-0424.8385
2009-10-0324.8385
2009-10-0224.8385
2009-10-0124.9066
2009-09-3024.423
2009-09-2924.423
2009-09-2824.4195
2009-09-2725.6726
2009-09-2625.6726
2009-09-2525.6726
2009-09-2425.7287
2009-09-2325.5193
2009-09-2225.4973
2009-09-2125.7102
2009-09-2025.7102
2009-09-1925.7102
2009-09-1825.7102
2009-09-1725.5175
2009-09-1625.5175
2009-09-1524.8389
2009-09-1425.0446
2009-09-1324.8294
2009-09-1224.8294
2009-09-1124.8294
2009-09-1024.8212
2009-09-0925.0743
2009-09-0825.2144
2009-09-0724.8891
2009-09-0624.7378
2009-09-0524.7378
2009-09-0424.7378
2009-09-0325.8851
2009-09-0223.8219
2009-09-0125.5134
2009-08-3124.3894
2009-08-3024.4049
2009-08-2924.4049
2009-08-2824.4049
2009-08-2724.7225
2009-08-2624.4754
2009-08-2524.866
2009-08-2423.7754
2009-08-2324.0476
2009-08-2224.0476
2009-08-2123.2614
2009-08-2023.2614
2009-08-1923.2614
2009-08-1823.2614
2009-08-1722.8736
2009-08-1623.3889
2009-08-1523.3889
2009-08-1423.3889
2009-08-1324.2673
2009-08-1222.6276
2009-08-1122.9829
2009-08-1022.9156
2009-08-0923.1155
2009-08-0823.1155
2009-08-0723.1155
2009-08-0623.5074
2009-08-0523.5063
2009-08-0422.6935
2009-08-0322.4258
2009-08-0221.2068
2009-08-0121.2068
2009-07-3121.2068
2009-07-3021.3746
2009-07-2921.8863
2009-07-2821.696
2009-07-2721.91
2009-07-2621.5243
2009-07-2521.5243
2009-07-2421.5243
2009-07-2320.5703
2009-07-2220.5703
2009-07-2120.5703
2009-07-2020.5703
2009-07-1920.5703
2009-07-1820.5703
2009-07-1720.5703
2009-07-1620.5703
2009-07-1520.6749
2009-07-1420.5328
2009-07-1320.0541
2009-07-1219.5633
2009-07-1119.5633
2009-07-1019.5633
2009-07-0919.6396
2009-07-0820.1001
2009-07-0720.1762
2009-07-0620.258
2009-07-0520.9499
2009-07-0420.9499
2009-07-0320.9499
2009-07-0220.5865
2009-07-0121.2092
2009-06-3021.0361
2009-06-2920.8729
2009-06-2820.7063
2009-06-2720.7063
2009-06-2620.7063
2009-06-2519.7733
2009-06-2420.6068
2009-06-2320.2595
2009-06-2220.0091
2009-06-2120.6517
2009-06-2020.6517
2009-06-1920.6517
2009-06-1820.6831
2009-06-1721.0542
2009-06-1621.0542

forex