Historique Palladium / Seborga Luigino (XPD/SPL)

Palladium<=>Seborga Luigino. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPD/SPL
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-28131.8547
2011-07-27131.6455
2011-07-26131.9643
2011-07-25131.9702
2011-07-24130.6651
2011-07-23130.6651
2011-07-22131.2197
2011-07-21127.1425
2011-07-200.0004
2011-07-19127.1425
2011-07-18127.1425
2011-07-17127.1425
2011-07-16127.1425
2011-07-15127.1425
2011-07-14127.1425
2011-07-13127.1425
2011-07-12127.1425
2011-07-11133.9999
2011-07-10133.7996
2011-07-09133.6498
2011-07-08126.7144
2011-07-07126.8573
2011-07-06127.3332
2011-07-05127.7621
2011-07-04127.5233
2011-07-03127.5233
2011-07-02127.3815
2011-07-01127.4761
2011-06-30127.4286
2011-06-29126.9051
2011-06-28120.9996
2011-06-27126.4766
2011-06-26126.6196
2011-06-25126.6192
2011-06-24126.7142
2011-06-23127.5236
2011-06-22128.7621
2011-06-21128.5717
2011-06-20128.1904
2011-06-19128.571
2011-06-18128.619
2011-06-17128.3333
2011-06-16128.3337
2011-06-15136.6001
2011-06-14136.5502
2011-06-13135.15
2011-06-12135.2002
2011-06-11135.2002
2011-06-10136.2498
2011-06-09136.3
2011-06-08137.1496
2011-06-07129.6191
2011-06-06130.4285
2011-06-05130.3331
2011-06-04130.3331
2011-06-03129.7617
2011-06-02129.3807
2011-06-01130.4285
2011-05-31130.2382
2011-05-30130.9524
2011-05-29131.0475
2011-05-28130.9047
2011-05-27129.905
2011-05-26122.9545
2011-05-25122.8179
2011-05-24122.0456
2011-05-23123.2271
2011-05-22123.0002
2011-05-21123.0002
2011-05-20122.9547
2011-05-19122.2271
2011-05-18122.909
2011-05-17122.8183
2011-05-16117.2175
2011-05-15117.261
2011-05-14117.3477
2011-05-13118.1299
2011-05-12123.8639
2011-05-11124.0908
2011-05-10119.0431
2011-05-09123.7727
2011-05-08118.5213
2011-05-07118.6083
2011-05-06124.0457
2011-05-05130.8573
2011-05-04130.9998
2011-05-03131.9999
2011-05-02132.571
2011-05-01132.5713
2011-04-30132.6191
2011-04-29132.0002
2011-04-28131.9049
2011-04-27130.6186
2011-04-26131.1903
2011-04-25130.9043
2011-04-24130.9997
2011-04-23131.0002
2011-04-22130.9999
2011-04-21124.1816
2011-04-20123.4542
2011-04-19129.0477
2011-04-18129.6664
2011-04-17129.5237
2011-04-16129.5237
2011-04-15129.8094
2011-04-14129.1427
2011-04-13129.0475
2011-04-12136.2996
2011-04-11136.3505
2011-04-10136.5005
2011-04-09130.0001
2011-04-08136.0496
2011-04-07136.1
2011-04-06135.8003
2011-04-05128.0478
2011-04-04134.2504
2011-04-03134.2499
2011-04-02127.8571
2011-04-01127.1902
2011-03-31127.5713
2011-03-30127.0475
2011-03-29126.857
2011-03-28127.1426
2011-03-27127.1905
2011-03-26127.2857
2011-03-25127.905
2011-03-24123.0458
2011-03-23124.0001
2011-03-22123.4999
2011-03-21122.9087
2011-03-20122.7724
2011-03-19122.9545
2011-03-18116.9131
2011-03-17115.9999
2011-03-16127.5235
2011-03-15128.3809
2011-03-14128
2011-03-13127.6195
2011-03-12127.6195
2011-03-11133.8003
2011-03-10135.0002
2011-03-09134.7002
2011-03-08135.0001
2011-03-07142.7891
2011-03-06142.5785
2011-03-05142.6838
2011-03-04142.7371
2011-03-03136.0499
2011-03-02142.2633
2011-03-01142.6846
2011-02-28149.2215
2011-02-27141.3156
2011-02-26149.2217
2011-02-25149.4445
2011-02-24150.1114
2011-02-23141.5264
2011-02-22142.3159
2011-02-21142.4741
2011-02-20142.316
2011-02-19142.4741
2011-02-18141.8418
2011-02-17141.1053
2011-02-16141.3681
2011-02-15133.6
2011-02-14140.2111
2011-02-13140.4742
2011-02-12140.4742
2011-02-11141.1576
2011-02-10141.2105
2011-02-09140.8949
2011-02-08134.2501
2011-02-07134.1498
2011-02-06134.1996
2011-02-05134.3498
2011-02-04134.4496
2011-02-03141.9471
2011-02-02141.4734
2011-02-01140.4212
2011-01-31138.8421
2011-01-30139.1584
2011-01-29139.1057
2011-01-28139.6838
2011-01-27139.5795
2011-01-26138.6318
2011-01-25140.1578
2011-01-24133.1499
2011-01-23132.8505
2011-01-22133.2004
2011-01-21132.5002
2011-01-20133.0998
2011-01-19133
2011-01-18132.4001
2011-01-17125.7619
2011-01-16125.9052
2011-01-15132.1505
2011-01-14131.9503
2011-01-13131.2003
2011-01-12130.0496
2011-01-11129.75
2011-01-10136.263
2011-01-09136.3682
2011-01-08128.7999
2011-01-07128.7999
2011-01-06129.1505
2011-01-05136.7895
2011-01-04135.7369
2011-01-03136.5268
2011-01-02136.6317
2011-01-01136.9476
2010-12-31135.3159
2010-12-30135.9476
2010-12-29128.0503
2010-12-28128.4504
2010-12-27128.5998
2010-12-26128.6499
2010-12-25128.7499
2010-12-24128.5998
2010-12-23128.2497
2010-12-22128.8498
2010-12-21123.0479
2010-12-20123.1432
2010-12-19123.3335
2010-12-18123.2383
2010-12-17124.0473
2010-12-16129.5502
2010-12-15131.4505
2010-12-14125.8569
2010-12-13125.2857
2010-12-12125.4761
2010-12-11125.4764
2010-12-10125.1904
2010-12-09125.4289
2010-12-08131.2495
2010-12-07130.9499
2010-12-06131.6
2010-12-05131.6
2010-12-04131.4499
2010-12-03123.7141
2010-12-02118.2276
2010-12-01112.8256
2010-11-30112.8061
2010-11-29113.0425
2010-11-28112.8998
2010-11-27118.0395
2010-11-26119.2427
2010-11-25114.3886
2010-11-24121.06
2010-11-23121.06
2010-11-22121.3205
2010-11-21121.116
2010-11-20121.0708
2010-11-19111.4381
2010-11-18106.3913
2010-11-17120.9009
2010-11-16116.8343
2010-11-15122.1867
2010-11-14122.2097
2010-11-13117.1342
2010-11-12117.2854
2010-11-11116.7769
2010-11-10116.8073
2010-11-09112.7615
2010-11-08108.0263
2010-11-07108.0664
2010-11-06108.0664
2010-11-05108.5988
2010-11-04111.3132
2010-11-03111.2914
2010-11-02107.0072
2010-11-01106.6487
2010-10-31106.5884
2010-10-30106.4905
2010-10-29101.9082
2010-10-28101.2959
2010-10-27101.8092
2010-10-26101.1125
2010-10-25100.4691
2010-10-24100.4691
2010-10-2396.6795
2010-10-22100.4948
2010-10-2197.4267
2010-10-2098.1549
2010-10-1998.6355
2010-10-1899.0501
2010-10-170
2010-10-1699.0775
2010-10-15102.7039
2010-10-1498.1114
2010-10-1397.2747
2010-10-1298.21
2010-10-1198.4518
2010-10-1098.2296
2010-10-0998.2206
2010-10-0897.7559
2010-10-0797.8056
2010-10-0694.3699
2010-10-0594.2675
2010-10-0497.1161
2010-10-0397.1348
2010-10-0293.6475
2010-10-0193.5756
2010-09-303.0467
2010-09-292.8936
2010-09-282.8936
2010-09-272.8936
2010-09-262.8936
2010-09-252.8936
2010-09-242.8936
2010-09-232.9089
2010-09-222.8524
2010-09-212.7949
2010-09-202.8342
2010-09-192.8342
2010-09-182.9296
2010-09-172.9751
2010-09-162.956
2010-09-152.9241
2010-09-142.79
2010-09-132.7539
2010-09-122.6707
2010-09-112.7539
2010-09-102.7999
2010-09-092.8166
2010-09-082.8253
2010-09-0788.3448
2010-09-062.8077
2010-09-052.8077
2010-09-042.8077
2010-09-032.8077
2010-09-022.7934
2010-09-012.7842
2010-08-312.645
2010-08-302.7016
2010-08-292.7016
2010-08-282.7016
2010-08-272.7016
2010-08-262.5706
2010-08-252.5706
2010-08-242.5706
2010-08-232.5706
2010-08-222.5706
2010-08-212.5706
2010-08-202.5706
2010-08-192.6209
2010-08-182.6196
2010-08-172.5747
2010-08-162.5747
2010-08-152.5344
2010-08-142.5344
2010-08-132.5344
2010-08-122.5155
2010-08-112.5569
2010-08-102.547
2010-08-092.6111
2010-08-082.6096
2010-08-072.6096
2010-08-062.6096
2010-08-052.6567
2010-08-042.753
2010-08-032.753
2010-08-022.674
2010-08-012.6163
2010-07-312.6163
2010-07-302.6163
2010-07-292.5895
2010-07-282.516
2010-07-272.5607
2010-07-262.5513
2010-07-252.4631
2010-07-242.4631
2010-07-232.4631
2010-07-222.4239
2010-07-212.4233
2010-07-202.3479
2010-07-192.4216
2010-07-182.4449
2010-07-172.4449
2010-07-162.4449
2010-07-152.5125
2010-07-142.4943
2010-07-132.3409
2010-07-122.3409
2010-07-112.3409
2010-07-102.3409
2010-07-092.3409
2010-07-082.3409
2010-07-072.3409
2010-07-062.3294
2010-07-052.317
2010-07-042.3037
2010-07-032.4154
2010-07-022.4154
2010-07-012.4154
2010-06-302.4154
2010-06-292.5635
2010-06-282.5635
2010-06-272.5497
2010-06-262.5497
2010-06-252.5497
2010-06-242.493
2010-06-232.6093
2010-06-222.6093
2010-06-212.6093
2010-06-202.6093
2010-06-192.6093
2010-06-182.6185
2010-06-172.4644
2010-06-162.4644
2010-06-152.4644
2010-06-142.4505
2010-06-132.4196
2010-06-122.4196
2010-06-112.4196
2010-06-102.4285
2010-06-092.3204
2010-06-082.3204
2010-06-072.2647
2010-06-062.3561
2010-06-052.3561
2010-06-042.3561
2010-06-032.4631
2010-06-022.4099
2010-06-012.4364
2010-05-312.4981
2010-05-302.4886
2010-05-292.4886
2010-05-282.4886
2010-05-272.4047
2010-05-262.4047
2010-05-252.2893
2010-05-242.3849
2010-05-232.2352
2010-05-222.2352
2010-05-212.2352
2010-05-202.2318
2010-05-192.5318
2010-05-182.6936
2010-05-172.7548
2010-05-162.8566
2010-05-152.8566
2010-05-142.8566
2010-05-132.9154
2010-05-122.8811
2010-05-112.7867
2010-05-102.8468
2010-05-092.7207
2010-05-082.7207
2010-05-072.7207
2010-05-062.748
2010-05-052.6945
2010-05-042.872
2010-05-032.9328
2010-05-022.9691
2010-05-012.9691
2010-04-302.9691
2010-04-292.9325
2010-04-282.9028
2010-04-272.9665
2010-04-263.0573
2010-04-252.9982
2010-04-242.9982
2010-04-232.9982
2010-04-222.9956
2010-04-212.9717
2010-04-202.9131
2010-04-192.8001
2010-04-182.8844
2010-04-172.8844
2010-04-162.8844
2010-04-152.9063
2010-04-142.9318
2010-04-132.7559
2010-04-122.7656
2010-04-112.7338
2010-04-102.7338
2010-04-092.7338
2010-04-082.6823
2010-04-072.724
2010-04-062.694
2010-04-052.6219
2010-04-042.6219
2010-04-032.6219
2010-04-022.6219
2010-04-012.6219
2010-03-312.5643
2010-03-302.5383
2010-03-292.4906
2010-03-282.4436
2010-03-272.4436
2010-03-262.4436
2010-03-252.4132
2010-03-242.4267
2010-03-232.4445
2010-03-222.4426
2010-03-212.5605
2010-03-202.5605
2010-03-192.5605
2010-03-182.542
2010-03-172.5505
2010-03-162.4997
2010-03-152.4689
2010-03-142.4897
2010-03-132.4897
2010-03-122.4897
2010-03-112.4141
2010-03-102.5267
2010-03-092.4566
2010-03-082.564
2010-03-072.507
2010-03-062.507
2010-03-052.507
2010-03-042.4651
2010-03-032.3916
2010-03-022.3614
2010-03-012.3475
2010-02-282.3024
2010-02-272.3024
2010-02-262.3024
2010-02-252.252
2010-02-242.2931
2010-02-232.3644
2010-02-222.3831
2010-02-212.3109
2010-02-202.3109
2010-02-192.3109
2010-02-182.3193
2010-02-172.3607
2010-02-162.3087
2010-02-152.2419
2010-02-142.2329
2010-02-132.2329
2010-02-122.2329
2010-02-112.2423
2010-02-102.2501
2010-02-092.2322
2010-02-082.1507
2010-02-072.1261
2010-02-062.1261
2010-02-052.1261
2010-02-042.3266
2010-02-032.3749
2010-02-022.3663
2010-02-012.2788
2010-01-312.266
2010-01-302.266
2010-01-292.266
2010-01-282.2586
2010-01-272.2576
2010-01-262.3024
2010-01-252.3476
2010-01-242.3402
2010-01-232.3402
2010-01-222.3402
2010-01-212.4715
2010-01-202.4468
2010-01-192.454
2010-01-182.4387
2010-01-172.4118
2010-01-162.4118
2010-01-152.4118
2010-01-142.3389
2010-01-132.2629
2010-01-122.3082
2010-01-112.2996
2010-01-102.2947
2010-01-092.2947
2010-01-082.2947
2010-01-072.2774
2010-01-062.2644
2010-01-052.2642
2010-01-042.253
2010-01-032.1716
2010-01-022.1716
2010-01-012.1716
2009-12-312.1716
2009-12-302.0841
2009-12-292.0841
2009-12-282.0761
2009-12-271.9597
2009-12-261.9597
2009-12-251.9597
2009-12-241.9597
2009-12-231.9597
2009-12-221.9597
2009-12-211.9597
2009-12-201.9597
2009-12-191.9597
2009-12-181.9597
2009-12-171.9779
2009-12-161.9826
2009-12-151.9376
2009-12-141.955
2009-12-131.9683
2009-12-121.9683
2009-12-111.9683
2009-12-101.9463
2009-12-091.9695
2009-12-082.0063
2009-12-071.9788
2009-12-062.0324
2009-12-052.0324
2009-12-042.0324
2009-12-032.0687
2009-12-022.075
2009-12-012.0302
2009-11-301.9389
2009-11-291.939
2009-11-281.939
2009-11-271.939
2009-11-261.9856
2009-11-251.9965
2009-11-241.9903
2009-11-231.9843
2009-11-221.9335
2009-11-211.9335
2009-11-201.9335
2009-11-191.9765
2009-11-182.0106
2009-11-171.965
2009-11-161.9533
2009-11-151.8933
2009-11-141.8933
2009-11-131.8933
2009-11-121.2294
2009-11-111.8145
2009-11-101.7855
2009-11-091.7697
2009-11-081.7792
2009-11-071.7792
2009-11-061.7792
2009-11-051.7631
2009-11-041.7842
2009-11-031.7116
2009-11-021.7416
2009-11-011.7385
2009-10-311.7385
2009-10-301.7385
2009-10-291.7363
2009-10-281.7013
2009-10-271.7983
2009-10-261.7983
2009-10-251.8114
2009-10-241.8114
2009-10-231.8114
2009-10-221.7987
2009-10-211.778
2009-10-201.8006
2009-10-191.7654
2009-10-181.7313
2009-10-171.7313
2009-10-161.7313
2009-10-151.7276
2009-10-141.728
2009-10-131.7821
2009-10-121.7276
2009-10-111.7091
2009-10-101.7091
2009-10-091.7091
2009-10-081.6882
2009-10-071.6731
2009-10-061.6006
2009-10-051.5851
2009-10-041.5511
2009-10-031.5511
2009-10-021.5511
2009-10-011.5499
2009-09-301.5217
2009-09-291.5217
2009-09-281.521
2009-09-271.549
2009-09-261.549
2009-09-251.549
2009-09-241.5964
2009-09-231.5919
2009-09-221.5974
2009-09-211.6022
2009-09-201.6022
2009-09-191.6022
2009-09-181.6022
2009-09-171.5875
2009-09-161.5875
2009-09-151.5425
2009-09-141.5598
2009-09-131.5545
2009-09-121.5545
2009-09-111.5545
2009-09-101.5466
2009-09-091.5603
2009-09-081.5721
2009-09-071.5522
2009-09-061.5429
2009-09-051.5429
2009-09-041.5429
2009-09-031.5705
2009-09-021.4969
2009-09-011.5434
2009-08-311.5224
2009-08-301.5263
2009-08-291.5263
2009-08-281.5263
2009-08-271.5039
2009-08-261.5149
2009-08-251.5084
2009-08-241.4995
2009-08-231.4589
2009-08-221.4589
2009-08-211.4249
2009-08-201.4249
2009-08-191.4249
2009-08-181.4249
2009-08-171.4406
2009-08-161.4804
2009-08-151.4804
2009-08-141.4804
2009-08-131.4844
2009-08-121.4316
2009-08-111.4518
2009-08-101.4496
2009-08-091.461
2009-08-081.461
2009-08-071.461
2009-08-061.4661
2009-08-051.4889
2009-08-041.4418
2009-08-031.4247
2009-08-021.3632
2009-08-011.3632
2009-07-311.3632
2009-07-301.3739
2009-07-291.3531
2009-07-281.3906
2009-07-271.3913
2009-07-261.3781
2009-07-251.3781
2009-07-241.3781
2009-07-231.3127
2009-07-221.3127
2009-07-211.3127
2009-07-201.3127
2009-07-191.3127
2009-07-181.3127
2009-07-171.3127
2009-07-161.3127
2009-07-151.3224
2009-07-141.2779
2009-07-131.248
2009-07-121.25
2009-07-111.25
2009-07-101.25
2009-07-091.2565
2009-07-081.256
2009-07-071.2883
2009-07-061.2914
2009-07-051.3347
2009-07-041.3347
2009-07-031.3347
2009-07-021.315
2009-07-011.3376
2009-06-301.3324
2009-06-291.3221
2009-06-281.3009
2009-06-271.3009
2009-06-261.3009
2009-06-251.2569
2009-06-241.2759
2009-06-231.2516
2009-06-221.2612
2009-06-211.2847
2009-06-201.2847
2009-06-191.2847
2009-06-181.2902
2009-06-171.3177
2009-06-161.3177

forex