Palladium<=>Platine. Historique des cours. Mis à jour quotidiennement.
| date | XPD/XPT |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.4221 |
| 2012-02-16 | 0.4221 |
| 2012-02-15 | 0.4221 |
| 2012-02-14 | 0.4221 |
| 2012-02-13 | 0.4221 |
| 2012-02-12 | 0.4316 |
| 2012-02-11 | 0.4316 |
| 2012-02-10 | 0.4316 |
| 2012-02-09 | 0.4316 |
| 2012-02-08 | 0.4316 |
| 2012-02-07 | 0.4316 |
| 2012-02-06 | 0.4316 |
| 2012-02-05 | 0.4277 |
| 2012-02-04 | 0.4277 |
| 2012-02-03 | 0.4277 |
| 2012-02-02 | 0.4277 |
| 2012-02-01 | 0.4277 |
| 2012-01-31 | 0.4277 |
| 2012-01-30 | 0.4277 |
| 2012-01-29 | 0.4398 |
| 2012-01-28 | 0.4398 |
| 2012-01-27 | 0.4398 |
| 2012-01-26 | 0.4398 |
| 2012-01-25 | 0.4398 |
| 2012-01-24 | 0.4398 |
| 2012-01-23 | 0.4398 |
| 2012-01-22 | 0.4276 |
| 2012-01-21 | 0.4276 |
| 2012-01-20 | 0.4276 |
| 2012-01-19 | 0.4276 |
| 2012-01-18 | 0.4276 |
| 2012-01-17 | 0.4276 |
| 2012-01-16 | 0.4386 |
| 2012-01-15 | 0.4386 |
| 2012-01-14 | 0.4386 |
| 2012-01-13 | 0.4386 |
| 2012-01-12 | 0.4386 |
| 2012-01-11 | 0.4386 |
| 2012-01-10 | 0.4386 |
| 2012-01-09 | 0.4386 |
| 2012-01-08 | 0.4637 |
| 2012-01-07 | 0.4637 |
| 2012-01-06 | 0.4637 |
| 2012-01-05 | 0.4637 |
| 2012-01-04 | 0.4637 |
| 2012-01-03 | 0.4637 |
| 2012-01-02 | 0.4688 |
| 2012-01-01 | 0.4688 |
| 2011-12-31 | 0.4688 |
| 2011-12-30 | 0.4688 |
| 2011-12-29 | 0.4688 |
| 2011-12-28 | 0.4688 |
| 2011-12-27 | 0.4688 |
| 2011-12-26 | 0.4367 |
| 2011-12-25 | 0.4386 |
| 2011-12-24 | 0.4386 |
| 2011-12-23 | 0.4386 |
| 2011-12-22 | 0.4386 |
| 2011-12-21 | 0.4386 |
| 2011-12-20 | 0.4386 |
| 2011-12-19 | 0.4386 |
| 2011-12-18 | 0.4477 |
| 2011-12-17 | 0.4477 |
| 2011-12-16 | 0.4477 |
| 2011-12-15 | 0.4477 |
| 2011-12-14 | 0.4477 |
| 2011-12-13 | 0.4477 |
| 2011-12-12 | 0.4477 |
| 2011-12-11 | 0.4154 |
| 2011-12-10 | 0.4154 |
| 2011-12-09 | 0.4154 |
| 2011-12-08 | 0.4154 |
| 2011-12-07 | 0.4154 |
| 2011-12-06 | 0.4154 |
| 2011-12-05 | 0.4154 |
| 2011-12-04 | 0.3743 |
| 2011-12-03 | 0.3743 |
| 2011-12-02 | 0.3743 |
| 2011-12-01 | 0.3743 |
| 2011-11-30 | 0.3743 |
| 2011-11-29 | 0.3743 |
| 2011-11-28 | 0.3743 |
| 2011-11-27 | 0.3752 |
| 2011-11-26 | 0.3752 |
| 2011-11-25 | 0.3752 |
| 2011-11-24 | 0.3752 |
| 2011-11-23 | 0.3752 |
| 2011-11-22 | 0.3752 |
| 2011-11-21 | 0.3752 |
| 2011-11-20 | 0.4006 |
| 2011-11-19 | 0.4006 |
| 2011-11-18 | 0.4006 |
| 2011-11-17 | 0.4006 |
| 2011-11-16 | 0.4006 |
| 2011-11-15 | 0.4006 |
| 2011-11-14 | 0.4006 |
| 2011-11-13 | 0.4027 |
| 2011-11-12 | 0.4027 |
| 2011-11-11 | 0.4027 |
| 2011-11-10 | 0.4027 |
| 2011-11-09 | 0.4027 |
| 2011-11-08 | 0.4027 |
| 2011-11-07 | 0.4027 |
| 2011-11-06 | 0.4034 |
| 2011-11-05 | 0.4034 |
| 2011-11-04 | 0.4034 |
| 2011-11-03 | 0.4034 |
| 2011-11-02 | 0.4034 |
| 2011-11-01 | 0.4034 |
| 2011-10-31 | 0.4034 |
| 2011-10-30 | 0.4072 |
| 2011-10-29 | 0.4072 |
| 2011-10-28 | 0.4072 |
| 2011-10-27 | 0.4072 |
| 2011-10-26 | 0.4072 |
| 2011-10-25 | 0.4072 |
| 2011-10-24 | 0.4072 |
| 2011-10-23 | 0.4052 |
| 2011-10-22 | 0.4052 |
| 2011-10-21 | 0.4052 |
| 2011-10-20 | 0.4052 |
| 2011-10-19 | 0.4052 |
| 2011-10-18 | 0.4052 |
| 2011-10-17 | 0.3999 |
| 2011-10-16 | 0.3999 |
| 2011-10-15 | 0.3999 |
| 2011-10-14 | 0.3999 |
| 2011-10-13 | 0.3999 |
| 2011-10-12 | 0.3999 |
| 2011-10-11 | 0.3822 |
| 2011-10-10 | 0.3822 |
| 2011-10-09 | 0.3822 |
| 2011-10-08 | 0.3822 |
| 2011-10-07 | 0.3822 |
| 2011-10-06 | 0.3822 |
| 2011-10-05 | 0.3971 |
| 2011-10-04 | 0.3971 |
| 2011-10-03 | 0.3971 |
| 2011-10-02 | 0.3988 |
| 2011-10-01 | 0.3988 |
| 2011-09-30 | 0.3988 |
| 2011-09-29 | 0.3988 |
| 2011-09-28 | 0.3988 |
| 2011-09-27 | 0.3988 |
| 2011-09-26 | 0.3988 |
| 2011-09-25 | 0.4066 |
| 2011-09-24 | 0.4066 |
| 2011-09-23 | 0.4066 |
| 2011-09-22 | 0.4066 |
| 2011-09-21 | 0.4066 |
| 2011-09-20 | 0.4066 |
| 2011-09-19 | 0.4066 |
| 2011-09-18 | 0.3955 |
| 2011-09-17 | 0.3955 |
| 2011-09-16 | 0.3955 |
| 2011-09-15 | 0.3955 |
| 2011-09-14 | 0.3955 |
| 2011-09-13 | 0.3955 |
| 2011-09-12 | 0.3955 |
| 2011-09-11 | 0.4116 |
| 2011-09-10 | 0.4116 |
| 2011-09-09 | 0.4116 |
| 2011-09-08 | 0.4116 |
| 2011-09-07 | 0.4116 |
| 2011-09-06 | 0.4116 |
| 2011-09-05 | 0.4116 |
| 2011-09-04 | 0.4089 |
| 2011-09-03 | 0.4089 |
| 2011-09-02 | 0.4089 |
| 2011-09-01 | 0.4089 |
| 2011-08-31 | 0.4089 |
| 2011-08-30 | 0.4089 |
| 2011-08-29 | 0.4089 |
| 2011-08-28 | 0.4016 |
| 2011-08-27 | 0.4016 |
| 2011-08-26 | 0.4016 |
| 2011-08-25 | 0.4016 |
| 2011-08-24 | 0.4016 |
| 2011-08-23 | 0.4016 |
| 2011-08-22 | 0.4016 |
| 2011-08-21 | 0.417 |
| 2011-08-20 | 0.417 |
| 2011-08-19 | 0.417 |
| 2011-08-18 | 0.417 |
| 2011-08-17 | 0.417 |
| 2011-08-16 | 0.417 |
| 2011-08-15 | 0.417 |
| 2011-08-14 | 0.4251 |
| 2011-08-13 | 0.4251 |
| 2011-08-12 | 0.4251 |
| 2011-08-11 | 0.4251 |
| 2011-08-10 | 0.4251 |
| 2011-08-09 | 0.4251 |
| 2011-08-08 | 0.4251 |
| 2011-08-07 | 0.465 |
| 2011-08-06 | 0.465 |
| 2011-08-05 | 0.465 |
| 2011-08-04 | 0.465 |
| 2011-08-03 | 0.465 |
| 2011-08-02 | 0.465 |
| 2011-08-01 | 0.465 |
| 2011-07-31 | 0.4471 |
| 2011-07-30 | 0.4471 |
| 2011-07-29 | 0.4471 |
| 2011-07-28 | 0.4471 |
| 2011-07-27 | 0.4471 |
| 2011-07-26 | 0.4471 |
| 2011-07-25 | 0.4471 |
| 2011-07-24 | 0.4457 |
| 2011-07-23 | 0.4457 |
| 2011-07-22 | 0.4457 |
| 2011-07-21 | 0.4286 |
| 2011-07-20 | 2.2436 |
| 2011-07-19 | 0.4286 |
| 2011-07-18 | 0.4286 |
| 2011-07-17 | 0.4286 |
| 2011-07-16 | 0.4286 |
| 2011-07-15 | 0.4286 |
| 2011-07-14 | 0.4286 |
| 2011-07-13 | 0.4286 |
| 2011-07-12 | 0.4286 |
| 2011-07-11 | 0.45 |
| 2011-07-10 | 0.45 |
| 2011-07-09 | 0.45 |
| 2011-07-08 | 0.381 |
| 2011-07-07 | 0.4286 |
| 2011-07-06 | 0.4286 |
| 2011-07-05 | 0.4286 |
| 2011-07-04 | 0.4286 |
| 2011-07-03 | 0.4286 |
| 2011-07-02 | 0.4286 |
| 2011-07-01 | 0.4286 |
| 2011-06-30 | 0.4286 |
| 2011-06-29 | 0.4286 |
| 2011-06-28 | 0.4091 |
| 2011-06-27 | 0.4286 |
| 2011-06-26 | 0.4286 |
| 2011-06-25 | 0.4286 |
| 2011-06-24 | 0.4286 |
| 2011-06-23 | 0.4286 |
| 2011-06-22 | 0.4286 |
| 2011-06-21 | 0.4286 |
| 2011-06-20 | 0.4286 |
| 2011-06-19 | 0.4286 |
| 2011-06-18 | 0.4286 |
| 2011-06-17 | 0.4286 |
| 2011-06-16 | 0.4286 |
| 2011-06-15 | 0.45 |
| 2011-06-14 | 0.4 |
| 2011-06-13 | 0.4 |
| 2011-06-12 | 0.4 |
| 2011-06-11 | 0.4 |
| 2011-06-10 | 0.45 |
| 2011-06-09 | 0.4 |
| 2011-06-08 | 0.45 |
| 2011-06-07 | 0.4286 |
| 2011-06-06 | 0.4286 |
| 2011-06-05 | 0.381 |
| 2011-06-04 | 0.381 |
| 2011-06-03 | 0.381 |
| 2011-06-02 | 0.381 |
| 2011-06-01 | 0.4286 |
| 2011-05-31 | 0.4286 |
| 2011-05-30 | 0.4286 |
| 2011-05-29 | 0.4286 |
| 2011-05-28 | 0.4286 |
| 2011-05-27 | 0.4286 |
| 2011-05-26 | 0.4091 |
| 2011-05-25 | 0.4091 |
| 2011-05-24 | 0.4091 |
| 2011-05-23 | 0.4091 |
| 2011-05-22 | 0.4091 |
| 2011-05-21 | 0.4091 |
| 2011-05-20 | 0.4091 |
| 2011-05-19 | 0.4091 |
| 2011-05-18 | 0.4091 |
| 2011-05-17 | 0.4091 |
| 2011-05-16 | 0.3913 |
| 2011-05-15 | 0.3913 |
| 2011-05-14 | 0.3913 |
| 2011-05-13 | 0.3913 |
| 2011-05-12 | 0.4091 |
| 2011-05-11 | 0.4091 |
| 2011-05-10 | 0.3913 |
| 2011-05-09 | 0.4091 |
| 2011-05-08 | 0.3913 |
| 2011-05-07 | 0.3913 |
| 2011-05-06 | 0.4091 |
| 2011-05-05 | 0.381 |
| 2011-05-04 | 0.381 |
| 2011-05-03 | 0.381 |
| 2011-05-02 | 0.381 |
| 2011-05-01 | 0.381 |
| 2011-04-30 | 0.4286 |
| 2011-04-29 | 0.4286 |
| 2011-04-28 | 0.4286 |
| 2011-04-27 | 0.4286 |
| 2011-04-26 | 0.4286 |
| 2011-04-25 | 0.4286 |
| 2011-04-24 | 0.4286 |
| 2011-04-23 | 0.4286 |
| 2011-04-22 | 0.4286 |
| 2011-04-21 | 0.4091 |
| 2011-04-20 | 0.4091 |
| 2011-04-19 | 0.4286 |
| 2011-04-18 | 0.4286 |
| 2011-04-17 | 0.4286 |
| 2011-04-16 | 0.4286 |
| 2011-04-15 | 0.4286 |
| 2011-04-14 | 0.4286 |
| 2011-04-13 | 0.4286 |
| 2011-04-12 | 0.45 |
| 2011-04-11 | 0.45 |
| 2011-04-10 | 0.4 |
| 2011-04-09 | 0.4286 |
| 2011-04-08 | 0.45 |
| 2011-04-07 | 0.45 |
| 2011-04-06 | 0.45 |
| 2011-04-05 | 0.4286 |
| 2011-04-04 | 0.45 |
| 2011-04-03 | 0.45 |
| 2011-04-02 | 0.4286 |
| 2011-04-01 | 0.4286 |
| 2011-03-31 | 0.4286 |
| 2011-03-30 | 0.4286 |
| 2011-03-29 | 0.4286 |
| 2011-03-28 | 0.4286 |
| 2011-03-27 | 0.4286 |
| 2011-03-26 | 0.4286 |
| 2011-03-25 | 0.4286 |
| 2011-03-24 | 0.4091 |
| 2011-03-23 | 0.4091 |
| 2011-03-22 | 0.4091 |
| 2011-03-21 | 0.4091 |
| 2011-03-20 | 0.4091 |
| 2011-03-19 | 0.4091 |
| 2011-03-18 | 0.3913 |
| 2011-03-17 | 0.3913 |
| 2011-03-16 | 0.4286 |
| 2011-03-15 | 0.4286 |
| 2011-03-14 | 0.4286 |
| 2011-03-13 | 0.381 |
| 2011-03-12 | 0.4286 |
| 2011-03-11 | 0.45 |
| 2011-03-10 | 0.45 |
| 2011-03-09 | 0.4 |
| 2011-03-08 | 0.4 |
| 2011-03-07 | 0.4211 |
| 2011-03-06 | 0.4211 |
| 2011-03-05 | 0.4211 |
| 2011-03-04 | 0.4211 |
| 2011-03-03 | 0.4 |
| 2011-03-02 | 0.4211 |
| 2011-03-01 | 0.4211 |
| 2011-02-28 | 0.4444 |
| 2011-02-27 | 0.4211 |
| 2011-02-26 | 0.4444 |
| 2011-02-25 | 0.4444 |
| 2011-02-24 | 0.4444 |
| 2011-02-23 | 0.4211 |
| 2011-02-22 | 0.4211 |
| 2011-02-21 | 0.4211 |
| 2011-02-20 | 0.4211 |
| 2011-02-19 | 0.4211 |
| 2011-02-18 | 0.4211 |
| 2011-02-17 | 0.4211 |
| 2011-02-16 | 0.4211 |
| 2011-02-15 | 0.4 |
| 2011-02-14 | 0.4211 |
| 2011-02-13 | 0.4211 |
| 2011-02-12 | 0.4211 |
| 2011-02-11 | 0.4211 |
| 2011-02-10 | 0.4211 |
| 2011-02-09 | 0.4211 |
| 2011-02-08 | 0.4 |
| 2011-02-07 | 0.4 |
| 2011-02-06 | 0.4 |
| 2011-02-05 | 0.4 |
| 2011-02-04 | 0.4 |
| 2011-02-03 | 0.4211 |
| 2011-02-02 | 0.4211 |
| 2011-02-01 | 0.4211 |
| 2011-01-31 | 0.4211 |
| 2011-01-30 | 0.4211 |
| 2011-01-29 | 0.4211 |
| 2011-01-28 | 0.4211 |
| 2011-01-27 | 0.4211 |
| 2011-01-26 | 0.4211 |
| 2011-01-25 | 0.4211 |
| 2011-01-24 | 0.4 |
| 2011-01-23 | 0.4 |
| 2011-01-22 | 0.4 |
| 2011-01-21 | 0.4 |
| 2011-01-20 | 0.4 |
| 2011-01-19 | 0.4 |
| 2011-01-18 | 0.4 |
| 2011-01-17 | 0.4286 |
| 2011-01-16 | 0.4286 |
| 2011-01-15 | 0.45 |
| 2011-01-14 | 0.4 |
| 2011-01-13 | 0.4 |
| 2011-01-12 | 0.4 |
| 2011-01-11 | 0.4 |
| 2011-01-10 | 0.4211 |
| 2011-01-09 | 0.4211 |
| 2011-01-08 | 0.4 |
| 2011-01-07 | 0.4 |
| 2011-01-06 | 0.4 |
| 2011-01-05 | 0.4211 |
| 2011-01-04 | 0.4211 |
| 2011-01-03 | 0.4211 |
| 2011-01-02 | 0.4211 |
| 2011-01-01 | 0.4211 |
| 2010-12-31 | 0.4211 |
| 2010-12-30 | 0.4211 |
| 2010-12-29 | 0.4 |
| 2010-12-28 | 0.4 |
| 2010-12-27 | 0.4 |
| 2010-12-26 | 0.4 |
| 2010-12-25 | 0.45 |
| 2010-12-24 | 0.4 |
| 2010-12-23 | 0.45 |
| 2010-12-22 | 0.45 |
| 2010-12-21 | 0.4286 |
| 2010-12-20 | 0.4286 |
| 2010-12-19 | 0.4286 |
| 2010-12-18 | 0.4286 |
| 2010-12-17 | 0.4286 |
| 2010-12-16 | 0.45 |
| 2010-12-15 | 0.45 |
| 2010-12-14 | 0.4286 |
| 2010-12-13 | 0.4286 |
| 2010-12-12 | 0.4286 |
| 2010-12-11 | 0.4286 |
| 2010-12-10 | 0.4286 |
| 2010-12-09 | 0.4286 |
| 2010-12-08 | 0.45 |
| 2010-12-07 | 0.45 |
| 2010-12-06 | 0.45 |
| 2010-12-05 | 0.45 |
| 2010-12-04 | 0.45 |
| 2010-12-03 | 0.4286 |
| 2010-12-02 | 0.4091 |
| 2010-12-01 | 0.3913 |
| 2010-11-30 | 0.3913 |
| 2010-11-29 | 0.3913 |
| 2010-11-28 | 0.3913 |
| 2010-11-27 | 0.4091 |
| 2010-11-26 | 0.4091 |
| 2010-11-25 | 0.3913 |
| 2010-11-24 | 0.4091 |
| 2010-11-23 | 0.4091 |
| 2010-11-22 | 0.4091 |
| 2010-11-21 | 0.4091 |
| 2010-11-20 | 0.4091 |
| 2010-11-19 | 0.375 |
| 2010-11-18 | 0.36 |
| 2010-11-17 | 0.4091 |
| 2010-11-16 | 0.3913 |
| 2010-11-15 | 0.4091 |
| 2010-11-14 | 0.4091 |
| 2010-11-13 | 0.3913 |
| 2010-11-12 | 0.3913 |
| 2010-11-11 | 0.3913 |
| 2010-11-10 | 0.3913 |
| 2010-11-09 | 0.3333 |
| 2010-11-08 | 0.36 |
| 2010-11-07 | 0.36 |
| 2010-11-06 | 0.36 |
| 2010-11-05 | 0.36 |
| 2010-11-04 | 0.375 |
| 2010-11-03 | 0.375 |
| 2010-11-02 | 0.36 |
| 2010-11-01 | 0.36 |
| 2010-10-31 | 0.36 |
| 2010-10-30 | 0.36 |
| 2010-10-29 | 0.3462 |
| 2010-10-28 | 0.3462 |
| 2010-10-27 | 0.3462 |
| 2010-10-26 | 0.3462 |
| 2010-10-25 | 0.3462 |
| 2010-10-24 | 0.3462 |
| 2010-10-23 | 0.3333 |
| 2010-10-22 | 0.3462 |
| 2010-10-21 | 0.3333 |
| 2010-10-20 | 0.3333 |
| 2010-10-19 | 0.3333 |
| 2010-10-18 | 0.3333 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.3333 |
| 2010-10-15 | 0.3462 |
| 2010-10-14 | 0.3333 |
| 2010-10-13 | 0.3333 |
| 2010-10-12 | 0.3333 |
| 2010-10-11 | 0.3333 |
| 2010-10-10 | 0.3333 |
| 2010-10-09 | 0.3333 |
| 2010-10-08 | 0.3333 |
| 2010-10-07 | 0.3333 |
| 2010-10-06 | 0.3214 |
| 2010-10-05 | 0.3214 |
| 2010-10-04 | 0.3333 |
| 2010-10-03 | 0.3333 |
| 2010-10-02 | 0.3214 |
| 2010-10-01 | 0.3214 |
| 2010-09-30 | 0.3429 |
| 2010-09-29 | 0.3318 |
| 2010-09-28 | 0.3318 |
| 2010-09-27 | 0.3318 |
| 2010-09-26 | 0.3318 |
| 2010-09-25 | 0.3318 |
| 2010-09-24 | 0.3318 |
| 2010-09-23 | 0.3326 |
| 2010-09-22 | 0.3283 |
| 2010-09-21 | 0.3309 |
| 2010-09-20 | 0.337 |
| 2010-09-19 | 0.337 |
| 2010-09-18 | 0.3376 |
| 2010-09-17 | 0.3444 |
| 2010-09-16 | 0.3468 |
| 2010-09-15 | 0.3467 |
| 2010-09-14 | 0.3374 |
| 2010-09-13 | 0.3323 |
| 2010-09-12 | 0.3323 |
| 2010-09-11 | 0.3323 |
| 2010-09-10 | 0.3367 |
| 2010-09-09 | 0.3371 |
| 2010-09-08 | 0.3382 |
| 2010-09-07 | 0.3103 |
| 2010-09-06 | 0.3373 |
| 2010-09-05 | 0.3373 |
| 2010-09-04 | 0.3373 |
| 2010-09-03 | 0.3373 |
| 2010-09-02 | 0.3357 |
| 2010-09-01 | 0.3395 |
| 2010-08-31 | 0.3258 |
| 2010-08-30 | 0.3298 |
| 2010-08-29 | 0.3298 |
| 2010-08-28 | 0.3298 |
| 2010-08-27 | 0.3298 |
| 2010-08-26 | 0.3166 |
| 2010-08-25 | 0.3166 |
| 2010-08-24 | 0.3166 |
| 2010-08-23 | 0.3166 |
| 2010-08-22 | 0.3166 |
| 2010-08-21 | 0.3166 |
| 2010-08-20 | 0.3166 |
| 2010-08-19 | 0.3184 |
| 2010-08-18 | 0.3187 |
| 2010-08-17 | 0.3137 |
| 2010-08-16 | 0.3137 |
| 2010-08-15 | 0.3095 |
| 2010-08-14 | 0.3095 |
| 2010-08-13 | 0.3095 |
| 2010-08-12 | 0.3085 |
| 2010-08-11 | 0.3098 |
| 2010-08-10 | 0.3102 |
| 2010-08-09 | 0.3122 |
| 2010-08-08 | 0.3109 |
| 2010-08-07 | 0.3109 |
| 2010-08-06 | 0.3109 |
| 2010-08-05 | 0.3146 |
| 2010-08-04 | 0.3226 |
| 2010-08-03 | 0.3226 |
| 2010-08-02 | 0.3142 |
| 2010-08-01 | 0.313 |
| 2010-07-31 | 0.313 |
| 2010-07-30 | 0.313 |
| 2010-07-29 | 0.3116 |
| 2010-07-28 | 0.3051 |
| 2010-07-27 | 0.3063 |
| 2010-07-26 | 0.3087 |
| 2010-07-25 | 0.2981 |
| 2010-07-24 | 0.2981 |
| 2010-07-23 | 0.2981 |
| 2010-07-22 | 0.2982 |
| 2010-07-21 | 0.2968 |
| 2010-07-20 | 0.2919 |
| 2010-07-19 | 0.2997 |
| 2010-07-18 | 0.3019 |
| 2010-07-17 | 0.3019 |
| 2010-07-16 | 0.3019 |
| 2010-07-15 | 0.3067 |
| 2010-07-14 | 0.305 |
| 2010-07-13 | 0.2893 |
| 2010-07-12 | 0.2893 |
| 2010-07-11 | 0.2893 |
| 2010-07-10 | 0.2893 |
| 2010-07-09 | 0.2893 |
| 2010-07-08 | 0.2893 |
| 2010-07-07 | 0.2893 |
| 2010-07-06 | 0.2871 |
| 2010-07-05 | 0.2863 |
| 2010-07-04 | 0.287 |
| 2010-07-03 | 0.293 |
| 2010-07-02 | 0.293 |
| 2010-07-01 | 0.293 |
| 2010-06-30 | 0.293 |
| 2010-06-29 | 0.3022 |
| 2010-06-28 | 0.3022 |
| 2010-06-27 | 0.3033 |
| 2010-06-26 | 0.3033 |
| 2010-06-25 | 0.3033 |
| 2010-06-24 | 0.301 |
| 2010-06-23 | 0.3072 |
| 2010-06-22 | 0.3072 |
| 2010-06-21 | 0.3072 |
| 2010-06-20 | 0.3072 |
| 2010-06-19 | 0.3072 |
| 2010-06-18 | 0.3073 |
| 2010-06-17 | 0.2952 |
| 2010-06-16 | 0.2952 |
| 2010-06-15 | 0.2952 |
| 2010-06-14 | 0.2942 |
| 2010-06-13 | 0.2919 |
| 2010-06-12 | 0.2919 |
| 2010-06-11 | 0.2919 |
| 2010-06-10 | 0.2954 |
| 2010-06-09 | 0.2852 |
| 2010-06-08 | 0.2852 |
| 2010-06-07 | 0.2818 |
| 2010-06-06 | 0.2877 |
| 2010-06-05 | 0.2877 |
| 2010-06-04 | 0.2877 |
| 2010-06-03 | 0.2944 |
| 2010-06-02 | 0.2915 |
| 2010-06-01 | 0.2941 |
| 2010-05-31 | 0.2974 |
| 2010-05-30 | 0.2985 |
| 2010-05-29 | 0.2985 |
| 2010-05-28 | 0.2985 |
| 2010-05-27 | 0.2919 |
| 2010-05-26 | 0.2919 |
| 2010-05-25 | 0.2858 |
| 2010-05-24 | 0.2922 |
| 2010-05-23 | 0.281 |
| 2010-05-22 | 0.281 |
| 2010-05-21 | 0.281 |
| 2010-05-20 | 0.2776 |
| 2010-05-19 | 0.292 |
| 2010-05-18 | 0.2998 |
| 2010-05-17 | 0.3031 |
| 2010-05-16 | 0.3098 |
| 2010-05-15 | 0.3098 |
| 2010-05-14 | 0.3098 |
| 2010-05-13 | 0.314 |
| 2010-05-12 | 0.3146 |
| 2010-05-11 | 0.3073 |
| 2010-05-10 | 0.3116 |
| 2010-05-09 | 0.3052 |
| 2010-05-08 | 0.3052 |
| 2010-05-07 | 0.3052 |
| 2010-05-06 | 0.3074 |
| 2010-05-05 | 0.3036 |
| 2010-05-04 | 0.3129 |
| 2010-05-03 | 0.3143 |
| 2010-05-02 | 0.319 |
| 2010-05-01 | 0.319 |
| 2010-04-30 | 0.319 |
| 2010-04-29 | 0.3196 |
| 2010-04-28 | 0.3168 |
| 2010-04-27 | 0.3211 |
| 2010-04-26 | 0.326 |
| 2010-04-25 | 0.3224 |
| 2010-04-24 | 0.3224 |
| 2010-04-23 | 0.3224 |
| 2010-04-22 | 0.322 |
| 2010-04-21 | 0.3211 |
| 2010-04-20 | 0.3166 |
| 2010-04-19 | 0.3101 |
| 2010-04-18 | 0.3137 |
| 2010-04-17 | 0.3137 |
| 2010-04-16 | 0.3137 |
| 2010-04-15 | 0.3155 |
| 2010-04-14 | 0.3164 |
| 2010-04-13 | 0.3004 |
| 2010-04-12 | 0.2987 |
| 2010-04-11 | 0.2968 |
| 2010-04-10 | 0.2968 |
| 2010-04-09 | 0.2968 |
| 2010-04-08 | 0.2942 |
| 2010-04-07 | 0.2975 |
| 2010-04-06 | 0.2958 |
| 2010-04-05 | 0.2951 |
| 2010-04-04 | 0.2951 |
| 2010-04-03 | 0.2951 |
| 2010-04-02 | 0.2951 |
| 2010-04-01 | 0.2951 |
| 2010-03-31 | 0.2911 |
| 2010-03-30 | 0.2913 |
| 2010-03-29 | 0.2873 |
| 2010-03-28 | 0.2858 |
| 2010-03-27 | 0.2858 |
| 2010-03-26 | 0.2858 |
| 2010-03-25 | 0.2825 |
| 2010-03-24 | 0.2858 |
| 2010-03-23 | 0.2861 |
| 2010-03-22 | 0.2883 |
| 2010-03-21 | 0.2947 |
| 2010-03-20 | 0.2947 |
| 2010-03-19 | 0.2947 |
| 2010-03-18 | 0.2912 |
| 2010-03-17 | 0.2904 |
| 2010-03-16 | 0.2869 |
| 2010-03-15 | 0.2852 |
| 2010-03-14 | 0.2867 |
| 2010-03-13 | 0.2867 |
| 2010-03-12 | 0.2867 |
| 2010-03-11 | 0.2851 |
| 2010-03-10 | 0.294 |
| 2010-03-09 | 0.2915 |
| 2010-03-08 | 0.2976 |
| 2010-03-07 | 0.2962 |
| 2010-03-06 | 0.2962 |
| 2010-03-05 | 0.2962 |
| 2010-03-04 | 0.2911 |
| 2010-03-03 | 0.2826 |
| 2010-03-02 | 0.2823 |
| 2010-03-01 | 0.283 |
| 2010-02-28 | 0.2803 |
| 2010-02-27 | 0.2803 |
| 2010-02-26 | 0.2803 |
| 2010-02-25 | 0.2768 |
| 2010-02-24 | 0.2841 |
| 2010-02-23 | 0.2886 |
| 2010-02-22 | 0.2888 |
| 2010-02-21 | 0.2855 |
| 2010-02-20 | 0.2855 |
| 2010-02-19 | 0.2855 |
| 2010-02-18 | 0.2841 |
| 2010-02-17 | 0.285 |
| 2010-02-16 | 0.2807 |
| 2010-02-15 | 0.2758 |
| 2010-02-14 | 0.2769 |
| 2010-02-13 | 0.2769 |
| 2010-02-12 | 0.2769 |
| 2010-02-11 | 0.276 |
| 2010-02-10 | 0.2772 |
| 2010-02-09 | 0.278 |
| 2010-02-08 | 0.2714 |
| 2010-02-07 | 0.2677 |
| 2010-02-06 | 0.2677 |
| 2010-02-05 | 0.2677 |
| 2010-02-04 | 0.2787 |
| 2010-02-03 | 0.2812 |
| 2010-02-02 | 0.2836 |
| 2010-02-01 | 0.2782 |
| 2010-01-31 | 0.2778 |
| 2010-01-30 | 0.2778 |
| 2010-01-29 | 0.2778 |
| 2010-01-28 | 0.2785 |
| 2010-01-27 | 0.277 |
| 2010-01-26 | 0.2829 |
| 2010-01-25 | 0.2827 |
| 2010-01-24 | 0.2829 |
| 2010-01-23 | 0.2829 |
| 2010-01-22 | 0.2829 |
| 2010-01-21 | 0.2871 |
| 2010-01-20 | 0.2802 |
| 2010-01-19 | 0.2818 |
| 2010-01-18 | 0.2812 |
| 2010-01-17 | 0.2804 |
| 2010-01-16 | 0.2804 |
| 2010-01-15 | 0.2804 |
| 2010-01-14 | 0.2725 |
| 2010-01-13 | 0.2676 |
| 2010-01-12 | 0.2708 |
| 2010-01-11 | 0.2701 |
| 2010-01-10 | 0.2738 |
| 2010-01-09 | 0.2738 |
| 2010-01-08 | 0.2738 |
| 2010-01-07 | 0.2746 |
| 2010-01-06 | 0.2716 |
| 2010-01-05 | 0.2775 |
| 2010-01-04 | 0.2809 |
| 2010-01-03 | 0.2754 |
| 2010-01-02 | 0.2754 |
| 2010-01-01 | 0.2754 |
| 2009-12-31 | 0.2754 |
| 2009-12-30 | 0.2641 |
| 2009-12-29 | 0.2641 |
| 2009-12-28 | 0.261 |
| 2009-12-27 | 0.2562 |
| 2009-12-26 | 0.2562 |
| 2009-12-25 | 0.2562 |
| 2009-12-24 | 0.2562 |
| 2009-12-23 | 0.2562 |
| 2009-12-22 | 0.2562 |
| 2009-12-21 | 0.2562 |
| 2009-12-20 | 0.2562 |
| 2009-12-19 | 0.2562 |
| 2009-12-18 | 0.2562 |
| 2009-12-17 | 0.2575 |
| 2009-12-16 | 0.2545 |
| 2009-12-15 | 0.2526 |
| 2009-12-14 | 0.2543 |
| 2009-12-13 | 0.2559 |
| 2009-12-12 | 0.2559 |
| 2009-12-11 | 0.2559 |
| 2009-12-10 | 0.2569 |
| 2009-12-09 | 0.258 |
| 2009-12-08 | 0.2593 |
| 2009-12-07 | 0.2583 |
| 2009-12-06 | 0.256 |
| 2009-12-05 | 0.256 |
| 2009-12-04 | 0.256 |
| 2009-12-03 | 0.2578 |
| 2009-12-02 | 0.2604 |
| 2009-12-01 | 0.2579 |
| 2009-11-30 | 0.2509 |
| 2009-11-29 | 0.2526 |
| 2009-11-28 | 0.2526 |
| 2009-11-27 | 0.2526 |
| 2009-11-26 | 0.2545 |
| 2009-11-25 | 0.2531 |
| 2009-11-24 | 0.2543 |
| 2009-11-23 | 0.2526 |
| 2009-11-22 | 0.2514 |
| 2009-11-21 | 0.2514 |
| 2009-11-20 | 0.2514 |
| 2009-11-19 | 0.2569 |
| 2009-11-18 | 0.2577 |
| 2009-11-17 | 0.2553 |
| 2009-11-16 | 0.2557 |
| 2009-11-15 | 0.2602 |
| 2009-11-14 | 0.2602 |
| 2009-11-13 | 0.2602 |
| 2009-11-12 | 0.1856 |
| 2009-11-11 | 0.2472 |
| 2009-11-10 | 0.2463 |
| 2009-11-09 | 0.2435 |
| 2009-11-08 | 0.2448 |
| 2009-11-07 | 0.2448 |
| 2009-11-06 | 0.2448 |
| 2009-11-05 | 0.2418 |
| 2009-11-04 | 0.2441 |
| 2009-11-03 | 0.2409 |
| 2009-11-02 | 0.2434 |
| 2009-11-01 | 0.2454 |
| 2009-10-31 | 0.2454 |
| 2009-10-30 | 0.2454 |
| 2009-10-29 | 0.2438 |
| 2009-10-28 | 0.242 |
| 2009-10-27 | 0.2465 |
| 2009-10-26 | 0.2465 |
| 2009-10-25 | 0.2466 |
| 2009-10-24 | 0.2466 |
| 2009-10-23 | 0.2466 |
| 2009-10-22 | 0.2464 |
| 2009-10-21 | 0.2457 |
| 2009-10-20 | 0.2448 |
| 2009-10-19 | 0.2438 |
| 2009-10-18 | 0.2423 |
| 2009-10-17 | 0.2423 |
| 2009-10-16 | 0.2423 |
| 2009-10-15 | 0.241 |
| 2009-10-14 | 0.239 |
| 2009-10-13 | 0.2442 |
| 2009-10-12 | 0.2411 |
| 2009-10-11 | 0.239 |
| 2009-10-10 | 0.239 |
| 2009-10-09 | 0.239 |
| 2009-10-08 | 0.2366 |
| 2009-10-07 | 0.2364 |
| 2009-10-06 | 0.2283 |
| 2009-10-05 | 0.2316 |
| 2009-10-04 | 0.2285 |
| 2009-10-03 | 0.2285 |
| 2009-10-02 | 0.2285 |
| 2009-10-01 | 0.2245 |
| 2009-09-30 | 0.2247 |
| 2009-09-29 | 0.2247 |
| 2009-09-28 | 0.2236 |
| 2009-09-27 | 0.226 |
| 2009-09-26 | 0.226 |
| 2009-09-25 | 0.226 |
| 2009-09-24 | 0.2251 |
| 2009-09-23 | 0.2247 |
| 2009-09-22 | 0.2247 |
| 2009-09-21 | 0.2259 |
| 2009-09-20 | 0.2259 |
| 2009-09-19 | 0.2259 |
| 2009-09-18 | 0.2259 |
| 2009-09-17 | 0.2216 |
| 2009-09-16 | 0.2216 |
| 2009-09-15 | 0.2198 |
| 2009-09-14 | 0.2223 |
| 2009-09-13 | 0.2241 |
| 2009-09-12 | 0.2241 |
| 2009-09-11 | 0.2241 |
| 2009-09-10 | 0.2254 |
| 2009-09-09 | 0.2273 |
| 2009-09-08 | 0.2297 |
| 2009-09-07 | 0.2293 |
| 2009-09-06 | 0.2308 |
| 2009-09-05 | 0.2308 |
| 2009-09-04 | 0.2308 |
| 2009-09-03 | 0.2346 |
| 2009-09-02 | 0.2313 |
| 2009-09-01 | 0.2336 |
| 2009-08-31 | 0.2308 |
| 2009-08-30 | 0.2293 |
| 2009-08-29 | 0.2293 |
| 2009-08-28 | 0.2293 |
| 2009-08-27 | 0.227 |
| 2009-08-26 | 0.2283 |
| 2009-08-25 | 0.2265 |
| 2009-08-24 | 0.2255 |
| 2009-08-23 | 0.2193 |
| 2009-08-22 | 0.2193 |
| 2009-08-21 | 0.2183 |
| 2009-08-20 | 0.2183 |
| 2009-08-19 | 0.2183 |
| 2009-08-18 | 0.2183 |
| 2009-08-17 | 0.2186 |
| 2009-08-16 | 0.2179 |
| 2009-08-15 | 0.2179 |
| 2009-08-14 | 0.2179 |
| 2009-08-13 | 0.2185 |
| 2009-08-12 | 0.216 |
| 2009-08-11 | 0.2157 |
| 2009-08-10 | 0.2183 |
| 2009-08-09 | 0.2179 |
| 2009-08-08 | 0.2179 |
| 2009-08-07 | 0.2179 |
| 2009-08-06 | 0.2133 |
| 2009-08-05 | 0.2169 |
| 2009-08-04 | 0.219 |
| 2009-08-03 | 0.2184 |
| 2009-08-02 | 0.213 |
| 2009-08-01 | 0.213 |
| 2009-07-31 | 0.213 |
| 2009-07-30 | 0.2181 |
| 2009-07-29 | 0.2146 |
| 2009-07-28 | 0.2143 |
| 2009-07-27 | 0.2151 |
| 2009-07-26 | 0.2171 |
| 2009-07-25 | 0.2171 |
| 2009-07-24 | 0.2171 |
| 2009-07-23 | 0.2102 |
| 2009-07-22 | 0.2102 |
| 2009-07-21 | 0.2102 |
| 2009-07-20 | 0.2102 |
| 2009-07-19 | 0.2102 |
| 2009-07-18 | 0.2102 |
| 2009-07-17 | 0.2102 |
| 2009-07-16 | 0.2102 |
| 2009-07-15 | 0.213 |
| 2009-07-14 | 0.2105 |
| 2009-07-13 | 0.2098 |
| 2009-07-12 | 0.2138 |
| 2009-07-11 | 0.2138 |
| 2009-07-10 | 0.2138 |
| 2009-07-09 | 0.2121 |
| 2009-07-08 | 0.2118 |
| 2009-07-07 | 0.2099 |
| 2009-07-06 | 0.2106 |
| 2009-07-05 | 0.2106 |
| 2009-07-04 | 0.2106 |
| 2009-07-03 | 0.2106 |
| 2009-07-02 | 0.208 |
| 2009-07-01 | 0.2109 |
| 2009-06-30 | 0.2083 |
| 2009-06-29 | 0.2076 |
| 2009-06-28 | 0.202 |
| 2009-06-27 | 0.202 |
| 2009-06-26 | 0.202 |
| 2009-06-25 | 0.1985 |
| 2009-06-24 | 0.2032 |
| 2009-06-23 | 0.2009 |
| 2009-06-22 | 0.1985 |
| 2009-06-21 | 0.1982 |
| 2009-06-20 | 0.1982 |
| 2009-06-19 | 0.1982 |
| 2009-06-18 | 0.1996 |
| 2009-06-17 | 0.2004 |
| 2009-06-16 | 0.2004 |