Franc CFP<=>. Historique des cours. Mis à jour quotidiennement.
| date | XPF/AOA |
|---|---|
| 2010-09-03 | 0.9662 |
| 2010-09-02 | 0.9645 |
| 2010-09-01 | 0.9747 |
| 2010-08-31 | 0.9654 |
| 2010-08-27 | 0.9703 |
| 2010-08-26 | 0.9836 |
| 2010-08-20 | 0.9836 |
| 2010-08-19 | 0.993 |
| 2010-08-18 | 0.9965 |
| 2010-08-16 | 0.992 |
| 2010-08-13 | 0.9902 |
| 2010-08-12 | 0.9895 |
| 2010-08-11 | 1.0072 |
| 2010-08-10 | 1.0163 |
| 2010-08-09 | 1.0256 |
| 2010-08-06 | 1.0219 |
| 2010-08-05 | 1.02 |
| 2010-08-03 | 1.0231 |
| 2010-08-02 | 1.0116 |
| 2010-07-30 | 1.0081 |
| 2010-07-29 | 1.011 |
| 2010-07-28 | 1.0053 |
| 2010-07-27 | 1.011 |
| 2010-07-26 | 1.0031 |
| 2010-07-23 | 0.998 |
| 2010-07-22 | 0.9944 |
| 2010-07-21 | 0.9918 |
| 2010-07-20 | 0.9942 |
| 2010-07-19 | 1.0026 |
| 2010-07-16 | 1.0057 |
| 2010-07-15 | 0.9924 |
| 2010-07-14 | 0.9828 |
| 2010-07-12 | 0.9724 |
| 2010-07-07 | 0.9724 |
| 2010-07-06 | 0.9734 |
| 2010-07-05 | 0.9696 |
| 2010-07-04 | 0.97 |
| 2010-06-30 | 0.9497 |
| 2010-06-28 | 0.9545 |
| 2010-06-25 | 0.9514 |
| 2010-06-24 | 0.9592 |
| 2010-06-19 | 0.9575 |
| 2010-06-18 | 0.9574 |
| 2010-06-15 | 0.9476 |
| 2010-06-14 | 0.9469 |
| 2010-06-11 | 0.9473 |
| 2010-06-10 | 0.9344 |
| 2010-06-08 | 0.9241 |
| 2010-06-07 | 0.9255 |
| 2010-06-04 | 0.9327 |
| 2010-06-03 | 0.9493 |
| 2010-06-02 | 0.9549 |
| 2010-06-01 | 0.955 |
| 2010-05-31 | 0.9524 |
| 2010-05-28 | 0.9585 |
| 2010-05-26 | 0.9526 |
| 2010-05-25 | 0.9505 |
| 2010-05-24 | 0.9633 |
| 2010-05-21 | 0.9661 |
| 2010-05-20 | 0.9535 |
| 2010-05-19 | 0.9604 |
| 2010-05-18 | 0.9738 |
| 2010-05-17 | 0.9676 |
| 2010-05-14 | 0.9676 |
| 2010-05-13 | 0.9862 |
| 2010-05-12 | 0.9854 |
| 2010-05-11 | 1.0431 |
| 2010-05-10 | 1.0431 |
| 2010-05-07 | 0.9945 |
| 2010-05-06 | 0.9914 |
| 2010-05-05 | 1.0299 |
| 2010-05-04 | 1.043 |
| 2010-05-03 | 1.0431 |
| 2010-04-30 | 1.0491 |
| 2010-04-29 | 1.0489 |
| 2010-04-28 | 1.0489 |
| 2010-04-27 | 1.0489 |
| 2010-04-26 | 1.0489 |
| 2010-04-23 | 1.0487 |
| 2010-04-22 | 1.049 |
| 2010-04-21 | 1.0489 |
| 2010-04-20 | 1.0489 |
| 2010-04-19 | 1.0489 |
| 2010-04-16 | 1.0489 |
| 2010-04-15 | 1.0489 |
| 2010-04-14 | 1.0489 |
| 2010-04-13 | 1.0489 |
| 2010-04-12 | 1.0489 |
| 2010-04-09 | 1.0489 |
| 2010-04-08 | 1.0489 |
| 2010-04-07 | 1.0489 |
| 2010-04-06 | 1.0462 |
| 2010-04-01 | 1.0489 |
| 2010-03-31 | 1.0276 |
| 2010-03-30 | 1.0277 |
| 2010-03-29 | 1.0276 |
| 2010-03-26 | 1.0273 |
| 2010-03-25 | 1.0289 |
| 2010-03-24 | 1.0216 |
| 2010-03-23 | 1.0312 |
| 2010-03-22 | 1.0217 |
| 2010-03-19 | 1.0191 |
| 2010-03-18 | 1.0503 |
| 2010-03-17 | 1.03 |
| 2010-03-16 | 1.0289 |
| 2010-03-15 | 1.0231 |
| 2010-03-12 | 1.0276 |
| 2010-03-11 | 1.0276 |
| 2010-03-10 | 1.0276 |
| 2010-03-09 | 1.0276 |
| 2010-03-08 | 1.0276 |
| 2010-03-05 | 1.0276 |
| 2010-03-04 | 1.0276 |
| 2010-03-03 | 1.0276 |
| 2010-03-02 | 1.0276 |
| 2010-03-01 | 1.0276 |
| 2010-02-26 | 1.0547 |
| 2010-02-25 | 1.0547 |
| 2010-02-24 | 1.0547 |
| 2010-02-23 | 1.0249 |
| 2010-02-22 | 1.0363 |
| 2010-02-19 | 1.0204 |
| 2010-02-18 | 1.024 |
| 2010-02-17 | 1.0384 |
| 2010-02-16 | 1.026 |
| 2010-02-15 | 1.0293 |
| 2010-02-12 | 1.024 |
| 2010-02-11 | 1.0375 |
| 2010-02-10 | 1.0388 |
| 2010-02-09 | 1.0402 |
| 2010-02-08 | 1.0311 |
| 2010-02-05 | 1.0347 |
| 2010-02-04 | 1.0437 |
| 2010-02-03 | 1.0567 |
| 2010-02-02 | 1.0504 |
| 2010-02-01 | 1.0411 |
| 2010-01-29 | 1.0592 |
| 2010-01-28 | 1.0573 |
| 2010-01-27 | 1.0594 |
| 2010-01-26 | 1.062 |
| 2010-01-25 | 1.0733 |
| 2010-01-22 | 1.0696 |
| 2010-01-21 | 1.0602 |
| 2010-01-20 | 1.0645 |
| 2010-01-19 | 1.0725 |
| 2010-01-18 | 1.082 |
| 2010-01-15 | 1.0813 |
| 2010-01-14 | 1.0899 |
| 2010-01-13 | 1.092 |
| 2010-01-12 | 1.0859 |
| 2010-01-11 | 1.0921 |
| 2010-01-08 | 1.0691 |
| 2010-01-07 | 1.0715 |
| 2010-01-06 | 1.075 |
| 2010-01-05 | 1.0792 |
| 2010-01-04 | 1.0753 |
| 2009-12-31 | 1.0765 |
| 2009-12-29 | 1.0783 |
| 2009-12-28 | 1.0732 |
| 2009-12-18 | 1.0639 |
| 2009-12-17 | 1.0642 |
| 2009-12-16 | 1.0802 |
| 2009-12-15 | 1.0813 |
| 2009-12-14 | 1.0864 |
| 2009-12-11 | 1.0968 |
| 2009-12-10 | 1.0948 |
| 2009-12-09 | 1.0976 |
| 2009-12-08 | 1.098 |
| 2009-12-07 | 1.0839 |
| 2009-12-04 | 1.1157 |
| 2009-12-03 | 1.1195 |
| 2009-12-02 | 1.1147 |
| 2009-12-01 | 1.1136 |
| 2009-11-30 | 1.1072 |
| 2009-11-27 | 1.0933 |
| 2009-11-26 | 1.1045 |
| 2009-11-25 | 1.1028 |
| 2009-11-24 | 1.0855 |
| 2009-11-23 | 1.0916 |
| 2009-11-20 | 1.0769 |
| 2009-11-19 | 1.0776 |
| 2009-11-18 | 1.0847 |
| 2009-11-17 | 1.0788 |
| 2009-11-16 | 1.0826 |
| 2009-11-13 | 1.0676 |
| 2009-11-12 | 1.0712 |
| 2009-11-11 | 1.0769 |
| 2009-11-10 | 1.0746 |
| 2009-11-09 | 1.0589 |
| 2009-11-06 | 1.0561 |
| 2009-11-05 | 1.0506 |
| 2009-11-04 | 1.0457 |
| 2009-11-03 | 1.0385 |
| 2009-11-02 | 1.0447 |
| 2009-10-30 | 1.0466 |
| 2009-10-29 | 1.0458 |
| 2009-10-28 | 1.0421 |
| 2009-10-26 | 1.0627 |
| 2009-10-23 | 1.0686 |
| 2009-10-22 | 1.0701 |
| 2009-10-21 | 1.0626 |
| 2009-10-20 | 1.0687 |
| 2009-10-19 | 1.0653 |
| 2009-10-16 | 1.0605 |
| 2009-10-15 | 0.9342 |
| 2009-10-14 | 0.9353 |
| 2009-10-13 | 0.9342 |
| 2009-10-12 | 0.928 |
| 2009-10-09 | 0.927 |
| 2009-10-08 | 0.9279 |
| 2009-10-07 | 0.9235 |
| 2009-10-06 | 0.9599 |
| 2009-10-05 | 0.953 |
| 2009-10-02 | 0.9478 |
| 2009-10-01 | 0.948 |
| 2009-09-29 | 0.9486 |
| 2009-09-28 | 0.9552 |
| 2009-09-25 | 0.9561 |
| 2009-09-24 | 0.9629 |
| 2009-09-23 | 0.9615 |
| 2009-09-22 | 0.9613 |
| 2009-09-18 | 0.9589 |
| 2009-09-16 | 0.9542 |
| 2009-09-15 | 0.9503 |
| 2009-09-14 | 0.947 |
| 2009-09-11 | 0.9493 |
| 2009-09-10 | 0.9385 |
| 2009-09-09 | 0.937 |
| 2009-09-08 | 0.9337 |
| 2009-09-07 | 0.9247 |
| 2009-09-04 | 0.9276 |
| 2009-09-03 | 0.9347 |
| 2009-09-02 | 0.9272 |
| 2009-09-01 | 0.9333 |
| 2009-08-31 | 0.9254 |
| 2009-08-28 | 0.9269 |
| 2009-08-27 | 0.9207 |
| 2009-08-26 | 0.9268 |
| 2009-08-25 | 0.9302 |
| 2009-08-24 | 0.9315 |
| 2009-08-22 | 0.9343 |
| 2009-08-18 | 0.9194 |
| 2009-08-17 | 0.9175 |
| 2009-08-14 | 0.932 |
| 2009-08-13 | 0.9319 |
| 2009-08-12 | 0.9216 |
| 2009-08-11 | 0.9235 |
| 2009-08-10 | 0.9129 |
| 2009-08-07 | 0.9326 |
| 2009-08-06 | 0.9369 |
| 2009-08-05 | 0.9396 |
| 2009-08-04 | 0.9379 |
| 2009-08-03 | 0.9326 |
| 2009-07-31 | 0.9218 |
| 2009-07-30 | 0.9163 |
| 2009-07-29 | 0.9196 |
| 2009-07-28 | 0.9277 |
| 2009-07-27 | 0.9304 |
| 2009-07-24 | 0.9276 |
| 2009-07-16 | 0.9213 |
| 2009-07-15 | 0.9187 |
| 2009-07-14 | 0.9122 |
| 2009-07-13 | 0.9113 |
| 2009-07-10 | 0.9065 |
| 2009-07-09 | 0.9105 |
| 2009-07-08 | 0.9063 |
| 2009-07-07 | 0.9141 |
| 2009-07-06 | 0.9061 |
| 2009-07-03 | 0.9163 |
| 2009-07-02 | 0.9157 |
| 2009-07-01 | 0.9192 |
| 2009-06-30 | 0.9189 |
| 2009-06-29 | 0.9153 |
| 2009-06-26 | 0.9191 |
| 2009-06-25 | 0.9089 |
| 2009-06-24 | 0.9147 |
| 2009-06-23 | 0.9114 |
| 2009-06-22 | 0.9036 |
| 2009-06-19 | 0.9084 |
| 2009-06-18 | 0.9076 |
| 2009-06-16 | 0.9053 |