Franc CFP<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | XPF/IDR |
|---|---|
| 2012-02-18 | 99.4947 |
| 2012-02-17 | 99.5676 |
| 2012-02-16 | 98.2327 |
| 2012-02-15 | 99.7553 |
| 2012-02-14 | 99.6606 |
| 2012-02-13 | 99.8358 |
| 2012-02-12 | 99.3941 |
| 2012-02-11 | 99.3941 |
| 2012-02-10 | 99.8198 |
| 2012-02-09 | 98.629 |
| 2012-02-08 | 99.1905 |
| 2012-02-07 | 98.7371 |
| 2012-02-06 | 98.5436 |
| 2012-02-05 | 99.1972 |
| 2012-02-04 | 99.1972 |
| 2012-02-03 | 99.0321 |
| 2012-02-02 | 98.712 |
| 2012-02-01 | 98.5586 |
| 2012-01-31 | 99.5198 |
| 2012-01-30 | 99.0841 |
| 2012-01-29 | 98.919 |
| 2012-01-28 | 98.919 |
| 2012-01-27 | 98.6718 |
| 2012-01-26 | 97.5665 |
| 2012-01-25 | 98.1254 |
| 2012-01-24 | 97.4525 |
| 2012-01-23 | 96.6111 |
| 2012-01-22 | 96.8198 |
| 2012-01-21 | 96.8198 |
| 2012-01-20 | 97.2514 |
| 2012-01-19 | 98.0885 |
| 2012-01-18 | 98.0885 |
| 2012-01-17 | 98.2436 |
| 2012-01-16 | 97.4868 |
| 2012-01-15 | 98.2452 |
| 2012-01-14 | 98.2452 |
| 2012-01-13 | 98.614 |
| 2012-01-12 | 97.5556 |
| 2012-01-11 | 97.9201 |
| 2012-01-10 | 97.8899 |
| 2012-01-09 | 97.2371 |
| 2012-01-08 | 98.0693 |
| 2012-01-07 | 98.0693 |
| 2012-01-06 | 98.2117 |
| 2012-01-05 | 99.0899 |
| 2012-01-04 | 99.4779 |
| 2012-01-03 | 98.6617 |
| 2012-01-02 | 98.4472 |
| 2012-01-01 | 98.3232 |
| 2011-12-31 | 98.3232 |
| 2011-12-30 | 98.3232 |
| 2011-12-29 | 98.0634 |
| 2011-12-28 | 100.3729 |
| 2011-12-27 | 99.0774 |
| 2011-12-26 | 99.0623 |
| 2011-12-25 | 98.6399 |
| 2011-12-24 | 98.6399 |
| 2011-12-23 | 98.9592 |
| 2011-12-22 | 99.1603 |
| 2011-12-21 | 99.9095 |
| 2011-12-20 | 99.3103 |
| 2011-12-19 | 98.8385 |
| 2011-12-18 | 98.9114 |
| 2011-12-17 | 98.9114 |
| 2011-12-16 | 98.7849 |
| 2011-12-15 | 99.1369 |
| 2011-12-14 | 99.1427 |
| 2011-12-13 | 99.8927 |
| 2011-12-12 | 101.4162 |
| 2011-12-11 | 101.3902 |
| 2011-12-10 | 101.3902 |
| 2011-12-09 | 100.8682 |
| 2011-12-08 | 101.5955 |
| 2011-12-07 | 101.5955 |
| 2011-12-06 | 101.2553 |
| 2011-12-05 | 101.2495 |
| 2011-12-04 | 103.0662 |
| 2011-12-03 | 103.0662 |
| 2011-12-02 | 102.7377 |
| 2011-12-01 | 102.6531 |
| 2011-11-30 | 102.5031 |
| 2011-11-29 | 101.7087 |
| 2011-11-28 | 101.3718 |
| 2011-11-27 | 101.3567 |
| 2011-11-26 | 101.3567 |
| 2011-11-25 | 100.4148 |
| 2011-11-24 | 101.9802 |
| 2011-11-23 | 102.0908 |
| 2011-11-22 | 102.4956 |
| 2011-11-21 | 102.8173 |
| 2011-11-20 | 103.016 |
| 2011-11-19 | 103.016 |
| 2011-11-18 | 101.7456 |
| 2011-11-17 | 101.3911 |
| 2011-11-16 | 102.0958 |
| 2011-11-15 | 102.3975 |
| 2011-11-14 | 103.4534 |
| 2011-11-13 | 103.0051 |
| 2011-11-12 | 103.0051 |
| 2011-11-11 | 102.3757 |
| 2011-11-10 | 100.8967 |
| 2011-11-09 | 103.4802 |
| 2011-11-08 | 103.0051 |
| 2011-11-07 | 103.212 |
| 2011-11-06 | 103.4375 |
| 2011-11-05 | 103.4375 |
| 2011-11-04 | 103.6252 |
| 2011-11-03 | 102.3606 |
| 2011-11-02 | 102.6045 |
| 2011-11-01 | 102.7294 |
| 2011-10-31 | 103.4886 |
| 2011-10-30 | 104.754 |
| 2011-10-29 | 104.754 |
| 2011-10-28 | 105.2777 |
| 2011-10-27 | 103.9746 |
| 2011-10-26 | 103.2607 |
| 2011-10-25 | 103.2464 |
| 2011-10-24 | 102.9062 |
| 2011-10-23 | 102.5383 |
| 2011-10-22 | 102.5383 |
| 2011-10-21 | 102.2785 |
| 2011-10-20 | 101.5335 |
| 2011-10-19 | 101.9232 |
| 2011-10-18 | 102.0405 |
| 2011-10-17 | 102.7822 |
| 2011-10-16 | 102.8944 |
| 2011-10-15 | 102.8944 |
| 2011-10-14 | 102.2341 |
| 2011-10-13 | 102.5408 |
| 2011-10-12 | 102.2894 |
| 2011-10-11 | 101.8352 |
| 2011-10-10 | 101.169 |
| 2011-10-09 | 100.9587 |
| 2011-10-08 | 100.9587 |
| 2011-10-07 | 99.8274 |
| 2011-10-06 | 99.9539 |
| 2011-10-05 | 100.0696 |
| 2011-10-04 | 100.0846 |
| 2011-10-03 | 102.0439 |
| 2011-10-02 | 99.8366 |
| 2011-10-01 | 99.8366 |
| 2011-09-30 | 101.7648 |
| 2011-09-29 | 103.1014 |
| 2011-09-28 | 101.9802 |
| 2011-09-27 | 101.5344 |
| 2011-09-26 | 98.3064 |
| 2011-09-25 | 98.3064 |
| 2011-09-24 | 98.3064 |
| 2011-09-23 | 102.3866 |
| 2011-09-22 | 106.0386 |
| 2011-09-21 | 103.4207 |
| 2011-09-20 | 103.2539 |
| 2011-09-19 | 100.8497 |
| 2011-09-18 | 101.1489 |
| 2011-09-17 | 101.1489 |
| 2011-09-16 | 102.5232 |
| 2011-09-15 | 101.6257 |
| 2011-09-14 | 100.5137 |
| 2011-09-13 | 98.8997 |
| 2011-09-12 | 98.1346 |
| 2011-09-11 | 99.2399 |
| 2011-09-10 | 99.2399 |
| 2011-09-09 | 100.0042 |
| 2011-09-08 | 100.8414 |
| 2011-09-07 | 100.7215 |
| 2011-09-06 | 100.9863 |
| 2011-09-05 | 101.3676 |
| 2011-09-04 | 101.9324 |
| 2011-09-03 | 101.9324 |
| 2011-09-02 | 101.8059 |
| 2011-09-01 | 102.5366 |
| 2011-08-31 | 103.2774 |
| 2011-08-30 | 103.714 |
| 2011-08-29 | 103.559 |
| 2011-08-28 | 103.5263 |
| 2011-08-27 | 103.5263 |
| 2011-08-26 | 103.6243 |
| 2011-08-25 | 103.6872 |
| 2011-08-24 | 103.0168 |
| 2011-08-23 | 102.9724 |
| 2011-08-22 | 102.9942 |
| 2011-08-21 | 103.1634 |
| 2011-08-20 | 103.1634 |
| 2011-08-19 | 102.7822 |
| 2011-08-18 | 102.8106 |
| 2011-08-17 | 103.1249 |
| 2011-08-16 | 103.1249 |
| 2011-08-15 | 102.39 |
| 2011-08-14 | 101.9919 |
| 2011-08-13 | 101.9919 |
| 2011-08-12 | 101.2738 |
| 2011-08-11 | 102.6967 |
| 2011-08-10 | 102.281 |
| 2011-08-09 | 102.8869 |
| 2011-08-08 | 102.4495 |
| 2011-08-07 | 101.2763 |
| 2011-08-06 | 101.2763 |
| 2011-08-05 | 100.9377 |
| 2011-08-04 | 101.7204 |
| 2011-08-03 | 100.4575 |
| 2011-08-02 | 101.0877 |
| 2011-08-01 | 102.0866 |
| 2011-07-31 | 101.6693 |
| 2011-07-30 | 101.6693 |
| 2011-07-29 | 101.893 |
| 2011-07-28 | 102.0891 |
| 2011-07-27 | 102.9389 |
| 2011-07-26 | 102.8542 |
| 2011-07-25 | 102.7185 |
| 2011-07-24 | 102.8324 |
| 2011-07-23 | 102.8324 |
| 2011-07-22 | 102.597 |
| 2011-07-21 | 101.831 |
| 2011-07-20 | 0 |
| 2011-07-19 | 101.2511 |
| 2011-07-18 | 100.7626 |
| 2011-07-17 | 101.2268 |
| 2011-07-16 | 101.2268 |
| 2011-07-15 | 101.3668 |
| 2011-07-14 | 101.0257 |
| 2011-07-13 | 100.4777 |
| 2011-07-12 | 100.3453 |
| 2011-07-11 | 101.4296 |
| 2011-07-10 | 101.738 |
| 2011-07-09 | 101.738 |
| 2011-07-08 | 102.4964 |
| 2011-07-07 | 102.4302 |
| 2011-07-06 | 103.2137 |
| 2011-07-05 | 103.4995 |
| 2011-07-04 | 103.921 |
| 2011-07-03 | 103.6805 |
| 2011-07-02 | 103.6805 |
| 2011-07-01 | 103.9034 |
| 2011-06-30 | 104.2084 |
| 2011-06-29 | 103.6528 |
| 2011-06-28 | 103.3377 |
| 2011-06-27 | 102.0749 |
| 2011-06-26 | 102.4159 |
| 2011-06-25 | 102.4159 |
| 2011-06-24 | 102.819 |
| 2011-06-23 | 103.1794 |
| 2011-06-22 | 103.5204 |
| 2011-06-21 | 103.2322 |
| 2011-06-20 | 102.814 |
| 2011-06-19 | 102.8115 |
| 2011-06-18 | 102.8115 |
| 2011-06-17 | 102.2525 |
| 2011-06-16 | 101.9266 |
| 2011-06-15 | 103.1031 |
| 2011-06-14 | 103.109 |
| 2011-06-13 | 102.5098 |
| 2011-06-12 | 102.9355 |
| 2011-06-11 | 102.9355 |
| 2011-06-10 | 103.6386 |
| 2011-06-09 | 104.2193 |
| 2011-06-08 | 104.5805 |
| 2011-06-07 | 104.1498 |
| 2011-06-06 | 104.6777 |
| 2011-06-05 | 104.0031 |
| 2011-06-04 | 104.0031 |
| 2011-06-03 | 103.6528 |
| 2011-06-02 | 102.7822 |
| 2011-06-01 | 103.4383 |
| 2011-05-31 | 102.9313 |
| 2011-05-30 | 102.5098 |
| 2011-05-29 | 102.602 |
| 2011-05-28 | 102.602 |
| 2011-05-27 | 101.8025 |
| 2011-05-26 | 101.8059 |
| 2011-05-25 | 101.102 |
| 2011-05-24 | 100.952 |
| 2011-05-23 | 101.2335 |
| 2011-05-22 | 101.6333 |
| 2011-05-21 | 101.6333 |
| 2011-05-20 | 102.3548 |
| 2011-05-19 | 102.3556 |
| 2011-05-18 | 102.2953 |
| 2011-05-17 | 101.8151 |
| 2011-05-16 | 101.3031 |
| 2011-05-15 | 101.9685 |
| 2011-05-14 | 101.9844 |
| 2011-05-13 | 101.9534 |
| 2011-05-12 | 101.8763 |
| 2011-05-11 | 103.0914 |
| 2011-05-10 | 102.8274 |
| 2011-05-09 | 103.1333 |
| 2011-05-08 | 103.559 |
| 2011-05-07 | 103.559 |
| 2011-05-06 | 104.8612 |
| 2011-05-05 | 106.6093 |
| 2011-05-04 | 106.1576 |
| 2011-05-03 | 106.0772 |
| 2011-05-02 | 106.1241 |
| 2011-05-01 | 106.5221 |
| 2011-04-30 | 106.5221 |
| 2011-04-29 | 106.6269 |
| 2011-04-28 | 106.7945 |
| 2011-04-27 | 106.4652 |
| 2011-04-26 | 105.5015 |
| 2011-04-25 | 105.1763 |
| 2011-04-24 | 105.3808 |
| 2011-04-23 | 105.3808 |
| 2011-04-22 | 105.3833 |
| 2011-04-21 | 105.323 |
| 2011-04-20 | 104.4498 |
| 2011-04-19 | 103.5431 |
| 2011-04-18 | 104.4984 |
| 2011-04-17 | 104.852 |
| 2011-04-16 | 104.852 |
| 2011-04-15 | 105.1428 |
| 2011-04-14 | 104.9132 |
| 2011-04-13 | 105.1713 |
| 2011-04-12 | 104.5973 |
| 2011-04-11 | 104.6685 |
| 2011-04-10 | 104.6316 |
| 2011-04-09 | 104.6358 |
| 2011-04-08 | 104.1992 |
| 2011-04-07 | 103.8221 |
| 2011-04-06 | 103.564 |
| 2011-04-05 | 103.0838 |
| 2011-04-04 | 103.4551 |
| 2011-04-03 | 103.44 |
| 2011-04-02 | 103.44 |
| 2011-04-01 | 103.3126 |
| 2011-03-31 | 103.1475 |
| 2011-03-30 | 102.6849 |
| 2011-03-29 | 102.7813 |
| 2011-03-28 | 102.7235 |
| 2011-03-27 | 102.9816 |
| 2011-03-26 | 102.9833 |
| 2011-03-25 | 103.3746 |
| 2011-03-24 | 102.9481 |
| 2011-03-23 | 103.5891 |
| 2011-03-22 | 103.7727 |
| 2011-03-21 | 103.9227 |
| 2011-03-20 | 103.9889 |
| 2011-03-19 | 103.9889 |
| 2011-03-18 | 103.4174 |
| 2011-03-17 | 102.7319 |
| 2011-03-16 | 102.8333 |
| 2011-03-15 | 102.9062 |
| 2011-03-14 | 102.4185 |
| 2011-03-13 | 101.6584 |
| 2011-03-12 | 101.6584 |
| 2011-03-11 | 101.7799 |
| 2011-03-10 | 102.2199 |
| 2011-03-09 | 102.2517 |
| 2011-03-08 | 102.9615 |
| 2011-03-07 | 102.9288 |
| 2011-03-06 | 102.9657 |
| 2011-03-05 | 102.9657 |
| 2011-03-04 | 102.9799 |
| 2011-03-03 | 102.2157 |
| 2011-03-02 | 101.6752 |
| 2011-03-01 | 102.1495 |
| 2011-02-28 | 101.5469 |
| 2011-02-27 | 101.9165 |
| 2011-02-26 | 101.9266 |
| 2011-02-25 | 102.643 |
| 2011-02-24 | 102.224 |
| 2011-02-23 | 101.6835 |
| 2011-02-22 | 100.9779 |
| 2011-02-21 | 101.3039 |
| 2011-02-20 | 101.2888 |
| 2011-02-19 | 101.2763 |
| 2011-02-18 | 100.8623 |
| 2011-02-17 | 101.0249 |
| 2011-02-16 | 100.9109 |
| 2011-02-15 | 100.8246 |
| 2011-02-14 | 101.2469 |
| 2011-02-13 | 101.438 |
| 2011-02-12 | 101.438 |
| 2011-02-11 | 101.6894 |
| 2011-02-10 | 102.6028 |
| 2011-02-09 | 101.9953 |
| 2011-02-08 | 101.7171 |
| 2011-02-07 | 102.245 |
| 2011-02-06 | 102.3489 |
| 2011-02-05 | 102.9573 |
| 2011-02-04 | 103.1224 |
| 2011-02-03 | 104.3576 |
| 2011-02-02 | 104.5713 |
| 2011-02-01 | 103.9537 |
| 2011-01-31 | 103.4048 |
| 2011-01-30 | 103.6797 |
| 2011-01-29 | 103.6746 |
| 2011-01-28 | 103.8003 |
| 2011-01-27 | 103.7425 |
| 2011-01-26 | 103.7073 |
| 2011-01-25 | 103.6151 |
| 2011-01-24 | 103.1693 |
| 2011-01-23 | 102.9514 |
| 2011-01-22 | 102.9414 |
| 2011-01-21 | 102.9925 |
| 2011-01-20 | 102.2031 |
| 2011-01-19 | 101.9224 |
| 2011-01-18 | 101.1363 |
| 2011-01-17 | 101.4321 |
| 2011-01-16 | 101.0567 |
| 2011-01-15 | 101.0567 |
| 2011-01-14 | 101.4347 |
| 2011-01-13 | 99.524 |
| 2011-01-12 | 98.5595 |
| 2011-01-11 | 98.567 |
| 2011-01-10 | 97.8329 |
| 2011-01-09 | 98.0206 |
| 2011-01-08 | 98.0709 |
| 2011-01-07 | 98.0709 |
| 2011-01-06 | 99.033 |
| 2011-01-05 | 100.0293 |
| 2011-01-04 | 100.5858 |
| 2011-01-03 | 99.9522 |
| 2011-01-02 | 100.7215 |
| 2011-01-01 | 100.7291 |
| 2010-12-31 | 99.9791 |
| 2010-12-30 | 99.5006 |
| 2010-12-29 | 99.1712 |
| 2010-12-28 | 100.2053 |
| 2010-12-27 | 99.3078 |
| 2010-12-26 | 99.4344 |
| 2010-12-25 | 99.4268 |
| 2010-12-24 | 99.3095 |
| 2010-12-23 | 99.374 |
| 2010-12-22 | 99.5642 |
| 2010-12-21 | 99.7503 |
| 2010-12-20 | 99.7142 |
| 2010-12-19 | 100.1751 |
| 2010-12-18 | 100.1726 |
| 2010-12-17 | 100.5724 |
| 2010-12-16 | 100.202 |
| 2010-12-15 | 101.0073 |
| 2010-12-14 | 101.086 |
| 2010-12-13 | 99.6832 |
| 2010-12-12 | 99.9791 |
| 2010-12-11 | 99.9799 |
| 2010-12-10 | 100.0955 |
| 2010-12-09 | 100.6511 |
| 2010-12-08 | 99.8056 |
| 2010-12-07 | 100.719 |
| 2010-12-06 | 100.7626 |
| 2010-12-05 | 100.2765 |
| 2010-12-04 | 100.3117 |
| 2010-12-03 | 99.7595 |
| 2010-12-02 | 99.1243 |
| 2010-12-01 | 98.3961 |
| 2010-11-30 | 99.0857 |
| 2010-11-29 | 100.0838 |
| 2010-11-28 | 99.8969 |
| 2010-11-27 | 99.8953 |
| 2010-11-26 | 100.2271 |
| 2010-11-25 | 99.9824 |
| 2010-11-24 | 102.0238 |
| 2010-11-23 | 102.0238 |
| 2010-11-22 | 102.871 |
| 2010-11-21 | 102.6573 |
| 2010-11-20 | 102.6573 |
| 2010-11-19 | 102.1436 |
| 2010-11-18 | 102.0213 |
| 2010-11-17 | 101.826 |
| 2010-11-16 | 102.4352 |
| 2010-11-15 | 102.6673 |
| 2010-11-14 | 102.5458 |
| 2010-11-13 | 102.5676 |
| 2010-11-12 | 101.8671 |
| 2010-11-11 | 102.8341 |
| 2010-11-10 | 102.5341 |
| 2010-11-09 | 103.6361 |
| 2010-11-08 | 104.2579 |
| 2010-11-07 | 104.9115 |
| 2010-11-06 | 104.9115 |
| 2010-11-05 | 105.7646 |
| 2010-11-04 | 105.4327 |
| 2010-11-03 | 104.8168 |
| 2010-11-02 | 104.05 |
| 2010-11-01 | 104.6316 |
| 2010-10-31 | 103.978 |
| 2010-10-30 | 103.978 |
| 2010-10-29 | 104.1372 |
| 2010-10-28 | 103.4417 |
| 2010-10-27 | 103.5548 |
| 2010-10-26 | 104.0601 |
| 2010-10-25 | 104.8805 |
| 2010-10-24 | 104.4188 |
| 2010-10-23 | 104.4188 |
| 2010-10-22 | 104.04 |
| 2010-10-21 | 104.2537 |
| 2010-10-20 | 103.1408 |
| 2010-10-19 | 104.2344 |
| 2010-10-18 | 103.7609 |
| 2010-10-17 | 104.785 |
| 2010-10-16 | 104.8721 |
| 2010-10-15 | 104.8403 |
| 2010-10-14 | 105.1772 |
| 2010-10-13 | 104.5696 |
| 2010-10-12 | 103.7023 |
| 2010-10-11 | 104.5403 |
| 2010-10-10 | 103.9528 |
| 2010-10-09 | 103.9528 |
| 2010-10-08 | 104.2629 |
| 2010-10-07 | 104.0811 |
| 2010-10-06 | 103.3269 |
| 2010-10-05 | 102.4411 |
| 2010-10-04 | 102.8651 |
| 2010-10-03 | 102.5551 |
| 2010-10-02 | 102.5551 |
| 2010-10-01 | 101.9928 |
| 2010-09-30 | 101.5048 |
| 2010-09-29 | 98.9483 |
| 2010-09-28 | 98.9483 |
| 2010-09-27 | 98.9483 |
| 2010-09-26 | 98.9483 |
| 2010-09-25 | 98.9483 |
| 2010-09-24 | 98.9483 |
| 2010-09-23 | 99.4648 |
| 2010-09-22 | 97.9446 |
| 2010-09-21 | 97.9297 |
| 2010-09-20 | 97.7615 |
| 2010-09-19 | 97.7615 |
| 2010-09-18 | 97.7615 |
| 2010-09-17 | 97.7726 |
| 2010-09-16 | 97.4263 |
| 2010-09-15 | 96.1651 |
| 2010-09-14 | 95.4508 |
| 2010-09-13 | 95.1375 |
| 2010-09-12 | 95.2726 |
| 2010-09-11 | 95.2646 |
| 2010-09-10 | 95.5172 |
| 2010-09-09 | 95.1563 |
| 2010-09-08 | 95.9097 |
| 2010-09-07 | 98.1769 |
| 2010-09-06 | 96.8189 |
| 2010-09-05 | 96.8189 |
| 2010-09-04 | 96.8189 |
| 2010-09-03 | 96.8189 |
| 2010-09-02 | 96.7536 |
| 2010-09-01 | 96.4678 |
| 2010-08-31 | 96.1343 |
| 2010-08-30 | 96.3857 |
| 2010-08-29 | 96.3857 |
| 2010-08-28 | 96.3857 |
| 2010-08-27 | 96.3857 |
| 2010-08-26 | 95.5368 |
| 2010-08-25 | 95.5368 |
| 2010-08-24 | 95.5368 |
| 2010-08-23 | 95.5368 |
| 2010-08-22 | 95.5368 |
| 2010-08-21 | 95.5368 |
| 2010-08-20 | 95.5368 |
| 2010-08-19 | 96.4678 |
| 2010-08-18 | 96.7703 |
| 2010-08-17 | 96.4862 |
| 2010-08-16 | 96.4862 |
| 2010-08-15 | 96.3044 |
| 2010-08-14 | 96.3044 |
| 2010-08-13 | 96.3044 |
| 2010-08-12 | 96.658 |
| 2010-08-11 | 97.9963 |
| 2010-08-10 | 98.5972 |
| 2010-08-09 | 99.2089 |
| 2010-08-08 | 98.7438 |
| 2010-08-07 | 98.7438 |
| 2010-08-06 | 98.7438 |
| 2010-08-05 | 98.6885 |
| 2010-08-04 | 99.0187 |
| 2010-08-03 | 99.0187 |
| 2010-08-02 | 97.941 |
| 2010-08-01 | 97.6033 |
| 2010-07-31 | 97.6033 |
| 2010-07-30 | 97.6033 |
| 2010-07-29 | 98.2184 |
| 2010-07-28 | 98.0039 |
| 2010-07-27 | 98.4673 |
| 2010-07-26 | 97.8748 |
| 2010-07-25 | 97.7801 |
| 2010-07-24 | 97.7801 |
| 2010-07-23 | 97.7801 |
| 2010-07-22 | 97.4986 |
| 2010-07-21 | 97.3184 |
| 2010-07-20 | 97.7659 |
| 2010-07-19 | 98.3894 |
| 2010-07-18 | 98.5301 |
| 2010-07-17 | 98.5301 |
| 2010-07-16 | 98.5301 |
| 2010-07-15 | 97.1374 |
| 2010-07-14 | 96.2826 |
| 2010-07-13 | 95.6063 |
| 2010-07-12 | 95.6063 |
| 2010-07-11 | 95.6063 |
| 2010-07-10 | 95.6063 |
| 2010-07-09 | 95.6063 |
| 2010-07-08 | 95.6063 |
| 2010-07-07 | 95.6063 |
| 2010-07-06 | 95.5753 |
| 2010-07-05 | 95.1697 |
| 2010-07-04 | 95.228 |
| 2010-07-03 | 93.2013 |
| 2010-07-02 | 93.2013 |
| 2010-07-01 | 93.2013 |
| 2010-06-30 | 93.2013 |
| 2010-06-29 | 93.3756 |
| 2010-06-28 | 93.3756 |
| 2010-06-27 | 93.4552 |
| 2010-06-26 | 93.4552 |
| 2010-06-25 | 93.4552 |
| 2010-06-24 | 93.1124 |
| 2010-06-23 | 94.9471 |
| 2010-06-22 | 94.9471 |
| 2010-06-21 | 94.9471 |
| 2010-06-20 | 94.9471 |
| 2010-06-19 | 94.9471 |
| 2010-06-18 | 94.9368 |
| 2010-06-17 | 94.3854 |
| 2010-06-16 | 94.3854 |
| 2010-06-15 | 94.3854 |
| 2010-06-14 | 93.3747 |
| 2010-06-13 | 93.3387 |
| 2010-06-12 | 93.3387 |
| 2010-06-11 | 93.3387 |
| 2010-06-10 | 93.2566 |
| 2010-06-09 | 93.1812 |
| 2010-06-08 | 93.1812 |
| 2010-06-07 | 93.2406 |
| 2010-06-06 | 92.8108 |
| 2010-06-05 | 92.8108 |
| 2010-06-04 | 92.8108 |
| 2010-06-03 | 94.4993 |
| 2010-06-02 | 94.8195 |
| 2010-06-01 | 94.2747 |
| 2010-05-31 | 94.4943 |
| 2010-05-30 | 95.4278 |
| 2010-05-29 | 95.4278 |
| 2010-05-28 | 95.4278 |
| 2010-05-27 | 95.5091 |
| 2010-05-26 | 95.5091 |
| 2010-05-25 | 95.7672 |
| 2010-05-24 | 95.9248 |
| 2010-05-23 | 97.0318 |
| 2010-05-22 | 97.0318 |
| 2010-05-21 | 97.0318 |
| 2010-05-20 | 94.6736 |
| 2010-05-19 | 94.5186 |
| 2010-05-18 | 95.0901 |
| 2010-05-17 | 94.4708 |
| 2010-05-16 | 95.5653 |
| 2010-05-15 | 95.5653 |
| 2010-05-14 | 95.5653 |
| 2010-05-13 | 96.0279 |
| 2010-05-12 | 97.005 |
| 2010-05-11 | 96.7762 |
| 2010-05-10 | 98.6516 |
| 2010-05-09 | 98.5285 |
| 2010-05-08 | 98.5285 |
| 2010-05-07 | 98.5285 |
| 2010-05-06 | 97.9511 |
| 2010-05-05 | 99.0455 |
| 2010-05-04 | 99.0036 |
| 2010-05-03 | 100.1441 |
| 2010-05-02 | 100.5313 |
| 2010-05-01 | 100.5313 |
| 2010-04-30 | 100.5313 |
| 2010-04-29 | 100.1274 |
| 2010-04-28 | 100.388 |
| 2010-04-27 | 100.3117 |
| 2010-04-26 | 100.5665 |
| 2010-04-25 | 100.5078 |
| 2010-04-24 | 100.5078 |
| 2010-04-23 | 100.5078 |
| 2010-04-22 | 100.7693 |
| 2010-04-21 | 100.9754 |
| 2010-04-20 | 101.7439 |
| 2010-04-19 | 101.862 |
| 2010-04-18 | 102.1939 |
| 2010-04-17 | 102.1939 |
| 2010-04-16 | 102.1939 |
| 2010-04-15 | 102.24 |
| 2010-04-14 | 102.7193 |
| 2010-04-13 | 102.819 |
| 2010-04-12 | 102.6372 |
| 2010-04-11 | 101.3282 |
| 2010-04-10 | 101.3282 |
| 2010-04-09 | 101.3282 |
| 2010-04-08 | 101.0701 |
| 2010-04-07 | 101.195 |
| 2010-04-06 | 101.6165 |
| 2010-04-05 | 102.6548 |
| 2010-04-04 | 102.6548 |
| 2010-04-03 | 102.6548 |
| 2010-04-02 | 102.6548 |
| 2010-04-01 | 102.6548 |
| 2010-03-31 | 102.4654 |
| 2010-03-30 | 102.5861 |
| 2010-03-29 | 102.5735 |
| 2010-03-28 | 101.981 |
| 2010-03-27 | 101.981 |
| 2010-03-26 | 101.981 |
| 2010-03-25 | 102.0112 |
| 2010-03-24 | 102.0715 |
| 2010-03-23 | 103.3168 |
| 2010-03-22 | 103.0461 |
| 2010-03-21 | 103.3804 |
| 2010-03-20 | 103.3804 |
| 2010-03-19 | 103.3804 |
| 2010-03-18 | 104.6115 |
| 2010-03-17 | 105.2736 |
| 2010-03-16 | 105.4336 |
| 2010-03-15 | 105.3046 |
| 2010-03-14 | 105.323 |
| 2010-03-13 | 105.323 |
| 2010-03-12 | 105.323 |
| 2010-03-11 | 105.1051 |
| 2010-03-10 | 104.6166 |
| 2010-03-09 | 104.6442 |
| 2010-03-08 | 105.1738 |
| 2010-03-07 | 105.1068 |
| 2010-03-06 | 105.1068 |
| 2010-03-05 | 105.1068 |
| 2010-03-04 | 106.1526 |
| 2010-03-03 | 105.9616 |
| 2010-03-02 | 105.5895 |
| 2010-03-01 | 104.9157 |
| 2010-02-28 | 106.0244 |
| 2010-02-27 | 106.0244 |
| 2010-02-26 | 106.0244 |
| 2010-02-25 | 105.6666 |
| 2010-02-24 | 105.7294 |
| 2010-02-23 | 105.804 |
| 2010-02-22 | 106.1526 |
| 2010-02-21 | 105.7604 |
| 2010-02-20 | 105.7604 |
| 2010-02-19 | 105.7604 |
| 2010-02-18 | 105.9088 |
| 2010-02-17 | 106.7585 |
| 2010-02-16 | 106.5323 |
| 2010-02-15 | 106.6152 |
| 2010-02-14 | 106.2138 |
| 2010-02-13 | 106.2138 |
| 2010-02-12 | 106.2138 |
| 2010-02-11 | 107.692 |
| 2010-02-10 | 107.8622 |
| 2010-02-09 | 107.9191 |
| 2010-02-08 | 107.7826 |
| 2010-02-07 | 108.4228 |
| 2010-02-06 | 108.4228 |
| 2010-02-05 | 108.4228 |
| 2010-02-04 | 108.4588 |
| 2010-02-03 | 108.8351 |
| 2010-02-02 | 109.2507 |
| 2010-02-01 | 109.5667 |
| 2010-01-31 | 109.5373 |
| 2010-01-30 | 109.5373 |
| 2010-01-29 | 109.5373 |
| 2010-01-28 | 109.3614 |
| 2010-01-27 | 111.1321 |
| 2010-01-26 | 110.9938 |
| 2010-01-25 | 110.7164 |
| 2010-01-24 | 110.734 |
| 2010-01-23 | 110.734 |
| 2010-01-22 | 110.734 |
| 2010-01-21 | 110.0049 |
| 2010-01-20 | 110.5597 |
| 2010-01-19 | 111.1555 |
| 2010-01-18 | 111.189 |
| 2010-01-17 | 110.9988 |
| 2010-01-16 | 110.9988 |
| 2010-01-15 | 110.9988 |
| 2010-01-14 | 111.262 |
| 2010-01-13 | 111.6567 |
| 2010-01-12 | 111.2963 |
| 2010-01-11 | 111.4228 |
| 2010-01-10 | 111.2184 |
| 2010-01-09 | 111.2184 |
| 2010-01-08 | 111.2184 |
| 2010-01-07 | 111.1647 |
| 2010-01-06 | 112.0966 |
| 2010-01-05 | 113.0058 |
| 2010-01-04 | 113.4877 |
| 2010-01-03 | 114.1874 |
| 2010-01-02 | 114.1874 |
| 2010-01-01 | 114.1874 |
| 2009-12-31 | 114.1874 |
| 2009-12-30 | 114.1732 |
| 2009-12-29 | 114.1732 |
| 2009-12-28 | 114.0969 |
| 2009-12-27 | 114.2017 |
| 2009-12-26 | 114.2017 |
| 2009-12-25 | 114.2017 |
| 2009-12-24 | 114.2017 |
| 2009-12-23 | 114.2017 |
| 2009-12-22 | 114.2017 |
| 2009-12-21 | 114.2017 |
| 2009-12-20 | 114.2017 |
| 2009-12-19 | 114.2017 |
| 2009-12-18 | 114.2017 |
| 2009-12-17 | 114.3374 |
| 2009-12-16 | 115.7134 |
| 2009-12-15 | 115.457 |
| 2009-12-14 | 116.2364 |
| 2009-12-13 | 116.7844 |
| 2009-12-12 | 116.7844 |
| 2009-12-11 | 116.7844 |
| 2009-12-10 | 116.5297 |
| 2009-12-09 | 117.1146 |
| 2009-12-08 | 117.7029 |
| 2009-12-07 | 117.0408 |
| 2009-12-06 | 118.887 |
| 2009-12-05 | 118.887 |
| 2009-12-04 | 118.887 |
| 2009-12-03 | 119.4074 |
| 2009-12-02 | 119.3177 |
| 2009-12-01 | 119.4208 |
| 2009-11-30 | 119.1861 |
| 2009-11-29 | 119.1987 |
| 2009-11-28 | 119.1987 |
| 2009-11-27 | 119.1987 |
| 2009-11-26 | 119.2758 |
| 2009-11-25 | 118.7294 |
| 2009-11-24 | 119.3789 |
| 2009-11-23 | 118.6548 |
| 2009-11-22 | 117.5436 |
| 2009-11-21 | 117.5436 |
| 2009-11-20 | 117.5436 |
| 2009-11-19 | 119.0646 |
| 2009-11-18 | 117.9828 |
| 2009-11-17 | 117.2151 |
| 2009-11-16 | 117.8244 |
| 2009-11-15 | 116.7785 |
| 2009-11-14 | 116.7785 |
| 2009-11-13 | 116.7785 |
| 2009-11-12 | 117.8763 |
| 2009-11-11 | 118.3791 |
| 2009-11-10 | 118.0716 |
| 2009-11-09 | 118.1596 |
| 2009-11-08 | 117.8202 |
| 2009-11-07 | 117.8202 |
| 2009-11-06 | 117.8202 |
| 2009-11-05 | 118.4654 |
| 2009-11-04 | 117.6325 |
| 2009-11-03 | 118.4738 |
| 2009-11-02 | 118.3406 |
| 2009-11-01 | 118.835 |
| 2009-10-31 | 118.835 |
| 2009-10-30 | 118.835 |
| 2009-10-29 | 118.897 |
| 2009-10-28 | 119.6864 |
| 2009-10-27 | 119.4912 |
| 2009-10-26 | 119.4912 |
| 2009-10-25 | 118.7571 |
| 2009-10-24 | 118.7571 |
| 2009-10-23 | 118.7571 |
| 2009-10-22 | 120.2755 |
| 2009-10-21 | 117.8897 |
| 2009-10-20 | 117.873 |
| 2009-10-19 | 117.5051 |
| 2009-10-18 | 117.1037 |
| 2009-10-17 | 117.1037 |
| 2009-10-16 | 117.1037 |
| 2009-10-15 | 116.3553 |
| 2009-10-14 | 116.8271 |
| 2009-10-13 | 117.6551 |
| 2009-10-12 | 117.4221 |
| 2009-10-11 | 116.864 |
| 2009-10-10 | 116.864 |
| 2009-10-09 | 116.864 |
| 2009-10-08 | 116.7098 |
| 2009-10-07 | 116.0897 |
| 2009-10-06 | 116.1576 |
| 2009-10-05 | 116.9604 |
| 2009-10-04 | 117.5001 |
| 2009-10-03 | 117.5001 |
| 2009-10-02 | 117.5001 |
| 2009-10-01 | 117.2763 |
| 2009-09-30 | 118.5685 |
| 2009-09-29 | 118.5685 |
| 2009-09-28 | 119.461 |
| 2009-09-27 | 118.6984 |
| 2009-09-26 | 118.6984 |
| 2009-09-25 | 118.6984 |
| 2009-09-24 | 119.4761 |
| 2009-09-23 | 120.1825 |
| 2009-09-22 | 119.9755 |
| 2009-09-21 | 119.5289 |
| 2009-09-20 | 119.5289 |
| 2009-09-19 | 119.5289 |
| 2009-09-18 | 119.5289 |
| 2009-09-17 | 119.13 |
| 2009-09-16 | 119.13 |
| 2009-09-15 | 121.5284 |
| 2009-09-14 | 121.4722 |
| 2009-09-13 | 121.2468 |
| 2009-09-12 | 121.2468 |
| 2009-09-11 | 121.2468 |
| 2009-09-10 | 121.1035 |
| 2009-09-09 | 120.7725 |
| 2009-09-08 | 121.163 |
| 2009-09-07 | 120.8169 |
| 2009-09-06 | 120.894 |
| 2009-09-05 | 120.894 |
| 2009-09-04 | 120.894 |
| 2009-09-03 | 121.4521 |
| 2009-09-02 | 121.0968 |
| 2009-09-01 | 121.3222 |
| 2009-08-31 | 120.5906 |
| 2009-08-30 | 120.9686 |
| 2009-08-29 | 120.9686 |
| 2009-08-28 | 120.9686 |
| 2009-08-27 | 121.5694 |
| 2009-08-26 | 120.7281 |
| 2009-08-25 | 120.3317 |
| 2009-08-24 | 120.0962 |
| 2009-08-23 | 120.2747 |
| 2009-08-22 | 120.2747 |
| 2009-08-21 | 118.4353 |
| 2009-08-20 | 118.4353 |
| 2009-08-19 | 118.4353 |
| 2009-08-18 | 118.4353 |
| 2009-08-17 | 118.3188 |
| 2009-08-16 | 119.3906 |
| 2009-08-15 | 119.3906 |
| 2009-08-14 | 119.3906 |
| 2009-08-13 | 119.2071 |
| 2009-08-12 | 118.6842 |
| 2009-08-11 | 117.7749 |
| 2009-08-10 | 118.1872 |
| 2009-08-09 | 119.9051 |
| 2009-08-08 | 119.9051 |
| 2009-08-07 | 119.9051 |
| 2009-08-06 | 119.6319 |
| 2009-08-05 | 119.6663 |
| 2009-08-04 | 119.0688 |
| 2009-08-03 | 118.6951 |
| 2009-08-02 | 117.8939 |
| 2009-08-01 | 117.8939 |
| 2009-07-31 | 117.8939 |
| 2009-07-30 | 117.2336 |
| 2009-07-29 | 117.6895 |
| 2009-07-28 | 118.3364 |
| 2009-07-27 | 119.1828 |
| 2009-07-26 | 119.2171 |
| 2009-07-25 | 119.2171 |
| 2009-07-24 | 119.2171 |
| 2009-07-23 | 119.8808 |
| 2009-07-22 | 119.8808 |
| 2009-07-21 | 119.8808 |
| 2009-07-20 | 119.8808 |
| 2009-07-19 | 119.8808 |
| 2009-07-18 | 119.8808 |
| 2009-07-17 | 119.8808 |
| 2009-07-16 | 119.8808 |
| 2009-07-15 | 119.6311 |
| 2009-07-14 | 119.7032 |
| 2009-07-13 | 119.9194 |
| 2009-07-12 | 118.7797 |
| 2009-07-11 | 118.7797 |
| 2009-07-10 | 118.7797 |
| 2009-07-09 | 118.9398 |
| 2009-07-08 | 119.4023 |
| 2009-07-07 | 120.4582 |
| 2009-07-06 | 119.14 |
| 2009-07-05 | 119.6236 |
| 2009-07-04 | 119.6236 |
| 2009-07-03 | 119.6236 |
| 2009-07-02 | 120.4582 |
| 2009-07-01 | 120.8512 |
| 2009-06-30 | 120.904 |
| 2009-06-29 | 120.9711 |
| 2009-06-28 | 120.7322 |
| 2009-06-27 | 120.7322 |
| 2009-06-26 | 120.7322 |
| 2009-06-25 | 120.0761 |
| 2009-06-24 | 122.0488 |
| 2009-06-23 | 123.118 |
| 2009-06-22 | 121.4605 |
| 2009-06-21 | 121.4353 |
| 2009-06-20 | 121.4353 |
| 2009-06-19 | 121.4353 |
| 2009-06-18 | 0.1173 |
| 2009-06-17 | 0.1173 |
| 2009-06-16 | 0.1173 |
| 2009-06-15 | 0.1089 |
| 2009-06-14 | 0.1173 |
| 2009-06-13 | 0.1173 |
| 2009-06-12 | 0.1173 |
| 2009-06-11 | 0.1173 |
| 2009-06-10 | 0.1089 |
| 2009-06-09 | 0.1173 |
| 2009-06-08 | 0.1089 |
| 2009-06-07 | 0.1089 |
| 2009-06-06 | 0.1089 |
| 2009-06-05 | 0.1089 |
| 2009-06-04 | 0.1173 |
| 2009-06-03 | 0.1173 |
| 2009-06-02 | 0.1173 |
| 2009-06-01 | 0.1173 |
| 2009-05-31 | 0.1173 |
| 2009-05-30 | 0.1173 |
| 2009-05-29 | 0.1173 |
| 2009-05-28 | 0.1173 |
| 2009-05-27 | 0.1173 |
| 2009-05-26 | 0.1173 |
| 2009-05-25 | 0.1173 |
| 2009-05-24 | 0.1173 |
| 2009-05-23 | 0.1173 |
| 2009-05-22 | 0.1173 |
| 2009-05-21 | 0.1173 |
| 2009-05-20 | 0.1173 |
| 2009-05-19 | 0.1173 |
| 2009-05-18 | 0.1089 |
| 2009-05-17 | 0.1173 |
| 2009-05-16 | 0.1173 |
| 2009-05-15 | 0.1173 |
| 2009-05-14 | 0.1173 |
| 2009-05-13 | 0.1173 |
| 2009-05-12 | 0.1173 |
| 2009-05-11 | 0.1173 |
| 2009-05-10 | 0.1173 |
| 2009-05-09 | 0.1173 |
| 2009-05-08 | 0.1173 |
| 2009-05-07 | 0.1089 |
| 2009-05-06 | 0.1089 |
| 2009-05-05 | 0.1089 |
| 2009-05-04 | 0.1173 |
| 2009-05-03 | 0.1173 |
| 2009-05-02 | 0.1173 |
| 2009-05-01 | 0.1173 |
| 2009-04-30 | 0.1089 |
| 2009-04-29 | 0.1173 |
| 2009-04-28 | 0.1173 |
| 2009-04-27 | 0.1173 |
| 2009-04-26 | 0.1173 |
| 2009-04-25 | 0.1173 |
| 2009-04-24 | 0.1173 |
| 2009-04-23 | 0.1173 |
| 2009-04-22 | 0.1089 |
| 2009-04-21 | 0.1173 |
| 2009-04-20 | 0.1089 |
| 2009-04-19 | 0.1173 |
| 2009-04-18 | 0.1173 |
| 2009-04-17 | 0.1173 |
| 2009-04-16 | 0.1173 |
| 2009-04-15 | 0.1173 |
| 2009-04-14 | 0.1173 |
| 2009-04-13 | 0.1173 |
| 2009-04-12 | 0.1173 |
| 2009-04-11 | 0.1173 |
| 2009-04-10 | 0.1173 |
| 2009-04-09 | 0.1173 |
| 2009-04-08 | 0.1257 |
| 2009-04-07 | 0.1257 |
| 2009-04-06 | 0.1257 |
| 2009-04-05 | 0.1257 |
| 2009-04-04 | 0.1257 |
| 2009-04-03 | 0.1257 |
| 2009-04-02 | 0.1257 |
| 2009-04-01 | 0.1257 |
| 2009-03-31 | 0.1257 |
| 2009-03-30 | 0.1257 |
| 2009-03-29 | 0.1257 |
| 2009-03-28 | 0.1257 |
| 2009-03-27 | 0.1257 |
| 2009-03-26 | 0.1257 |
| 2009-03-25 | 0.1257 |
| 2009-03-24 | 0.1257 |
| 2009-03-23 | 0.1257 |
| 2009-03-22 | 0.1257 |
| 2009-03-21 | 0.1257 |
| 2009-03-20 | 0.1257 |
| 2009-03-19 | 0.1341 |
| 2009-03-18 | 0.1257 |
| 2009-03-17 | 0.1257 |
| 2009-03-16 | 0.1257 |
| 2009-03-15 | 0.1257 |
| 2009-03-14 | 0.1257 |
| 2009-03-13 | 0.1257 |
| 2009-03-12 | 0.1257 |
| 2009-03-11 | 0.1257 |
| 2009-03-10 | 0.1257 |
| 2009-03-09 | 0.1257 |
| 2009-03-08 | 0.1257 |
| 2009-03-07 | 0.1257 |
| 2009-03-06 | 0.1257 |
| 2009-03-05 | 0.1257 |
| 2009-03-04 | 0.1257 |
| 2009-03-03 | 0.1257 |
| 2009-03-02 | 0.1257 |
| 2009-03-01 | 0.1257 |
| 2009-02-28 | 0.1257 |
| 2009-02-27 | 0.1257 |
| 2009-02-26 | 0.1257 |
| 2009-02-25 | 0.1257 |
| 2009-02-24 | 0.1257 |
| 2009-02-23 | 0.1257 |
| 2009-02-22 | 0.1257 |
| 2009-02-21 | 0.1257 |
| 2009-02-20 | 0.1257 |
| 2009-02-19 | 0.1257 |
| 2009-02-18 | 0.1173 |
| 2009-02-17 | 0.1257 |
| 2009-02-16 | 0.1257 |
| 2009-02-15 | 0.1257 |
| 2009-02-14 | 0.1257 |
| 2009-02-13 | 0.1257 |
| 2009-02-12 | 0.1257 |
| 2009-02-11 | 0.1257 |
| 2009-02-10 | 0.1257 |
| 2009-02-09 | 0.1257 |
| 2009-02-08 | 0.1257 |
| 2009-02-07 | 0.1257 |
| 2009-02-06 | 0.1257 |
| 2009-02-05 | 0.1173 |
| 2009-02-04 | 0.1173 |
| 2009-02-03 | 0.1257 |
| 2009-02-02 | 0.1257 |
| 2009-02-01 | 0.1173 |
| 2009-01-31 | 0.1173 |
| 2009-01-30 | 0.1173 |
| 2009-01-29 | 0.1173 |
| 2009-01-28 | 0.1173 |
| 2009-01-27 | 0.1173 |
| 2009-01-26 | 0.1173 |
| 2009-01-25 | 0.1173 |
| 2009-01-24 | 0.1173 |
| 2009-01-23 | 0.1173 |
| 2009-01-22 | 0.1173 |
| 2009-01-21 | 0.1173 |
| 2009-01-20 | 0.1173 |
| 2009-01-19 | 0.1173 |
| 2009-01-18 | 0.1173 |
| 2009-01-17 | 0.1173 |
| 2009-01-16 | 0.1173 |
| 2009-01-15 | 0.1173 |
| 2009-01-14 | 0.1173 |
| 2009-01-13 | 0.1173 |
| 2009-01-12 | 0.1173 |
| 2009-01-11 | 0.1173 |
| 2009-01-10 | 0.1173 |
| 2009-01-09 | 0.1173 |
| 2009-01-08 | 0.1257 |
| 2009-01-07 | 0.1173 |
| 2009-01-06 | 0.1257 |
| 2009-01-05 | 0.1173 |
| 2009-01-04 | 0.1257 |
| 2009-01-03 | 0.1257 |
| 2009-01-02 | 0.1257 |
| 2009-01-01 | 0.1257 |
| 2008-12-31 | 0.1257 |
| 2008-12-30 | 0.1257 |
| 2008-12-29 | 0.1257 |
| 2008-12-28 | 0.1257 |
| 2008-12-27 | 0.1257 |
| 2008-12-26 | 0.1257 |
| 2008-12-25 | 0.1257 |
| 2008-12-24 | 0.1257 |
| 2008-12-23 | 0.1257 |
| 2008-12-22 | 0.1257 |
| 2008-12-21 | 0.1257 |
| 2008-12-20 | 0.1257 |
| 2008-12-19 | 0.1257 |
| 2008-12-18 | 0.1257 |
| 2008-12-17 | 0.1257 |
| 2008-12-16 | 0.1257 |
| 2008-12-15 | 0.1257 |
| 2008-12-14 | 0.1173 |
| 2008-12-13 | 0.1173 |
| 2008-12-12 | 0.1173 |
| 2008-12-11 | 0.1173 |
| 2008-12-10 | 0.1173 |
| 2008-12-09 | 0.1173 |
| 2008-12-08 | 0.1257 |
| 2008-12-07 | 0.1173 |
| 2008-12-06 | 0.1173 |
| 2008-12-05 | 0.1173 |
| 2008-12-04 | 0.1257 |
| 2008-12-03 | 0.1257 |
| 2008-12-02 | 0.1257 |
| 2008-12-01 | 0.1257 |
| 2008-11-30 | 0.1257 |
| 2008-11-29 | 0.1257 |
| 2008-11-28 | 0.1257 |
| 2008-11-27 | 0.1257 |
| 2008-11-26 | 0.1257 |
| 2008-11-25 | 0.1341 |
| 2008-11-24 | 0.1257 |
| 2008-11-23 | 0.1257 |
| 2008-11-22 | 0.1257 |
| 2008-11-21 | 0.1257 |
| 2008-11-20 | 0.1173 |
| 2008-11-19 | 0.1257 |
| 2008-11-18 | 0.1257 |
| 2008-11-17 | 0.1257 |
| 2008-11-16 | 0.1173 |
| 2008-11-15 | 0.1173 |
| 2008-11-14 | 0.1173 |
| 2008-11-13 | 0.1257 |
| 2008-11-12 | 0.1173 |
| 2008-11-11 | 0.1173 |
| 2008-11-10 | 0.1173 |
| 2008-11-09 | 0.1173 |
| 2008-11-08 | 0.1173 |
| 2008-11-07 | 0.1173 |
| 2008-11-06 | 0.1089 |
| 2008-11-05 | 0.1173 |
| 2008-11-04 | 0.1089 |
| 2008-11-03 | 0.1173 |
| 2008-11-02 | 0.1089 |
| 2008-11-01 | 0.1089 |
| 2008-10-31 | 0.1089 |
| 2008-10-30 | 0.1089 |
| 2008-10-29 | 0.1089 |
| 2008-10-28 | 0.1089 |
| 2008-10-27 | 0.1089 |
| 2008-10-26 | 0.1006 |
| 2008-10-25 | 0.1006 |
| 2008-10-24 | 0.1006 |
| 2008-10-23 | 0.1006 |
| 2008-10-22 | 0.1006 |
| 2008-10-21 | 0.1089 |
| 2008-10-20 | 0.1089 |
| 2008-10-19 | 0.1089 |
| 2008-10-18 | 0.1089 |
| 2008-10-17 | 0.1089 |
| 2008-10-16 | 0.1089 |
| 2008-10-15 | 0.1089 |
| 2008-10-14 | 0.1089 |
| 2008-10-13 | 0.1089 |
| 2008-10-12 | 0.1089 |
| 2008-10-11 | 0.1089 |
| 2008-10-10 | 0.1089 |
| 2008-10-09 | 0.1089 |
| 2008-10-08 | 0.1089 |
| 2008-10-07 | 0.1089 |
| 2008-10-06 | 0.1089 |
| 2008-10-05 | 0.1089 |
| 2008-10-04 | 0.1089 |
| 2008-10-03 | 0.1089 |
| 2008-10-02 | 0.1089 |
| 2008-10-01 | 0.1089 |
| 2008-09-30 | 0.1089 |
| 2008-09-29 | 0.1089 |
| 2008-09-28 | 0.1089 |
| 2008-09-27 | 0.1089 |
| 2008-09-26 | 0.1089 |
| 2008-09-25 | 0.1089 |
| 2008-09-24 | 0.1089 |
| 2008-09-23 | 0.1089 |
| 2008-09-22 | 0.1089 |
| 2008-09-21 | 0.1089 |
| 2008-09-20 | 0.1089 |
| 2008-09-19 | 0.1089 |
| 2008-09-18 | 0.1089 |
| 2008-09-17 | 0.1089 |
| 2008-09-16 | 0.1089 |
| 2008-09-15 | 0.1089 |
| 2008-09-14 | 0.1089 |
| 2008-09-13 | 0.1089 |
| 2008-09-12 | 0.1089 |
| 2008-09-11 | 0.1089 |
| 2008-09-10 | 0.1089 |
| 2008-09-09 | 0.1089 |
| 2008-09-08 | 0.1089 |
| 2008-09-07 | 0.1089 |
| 2008-09-06 | 0.1089 |
| 2008-09-05 | 0.1089 |
| 2008-09-04 | 0.1089 |
| 2008-09-03 | 0.1089 |
| 2008-09-02 | 0.1089 |
| 2008-09-01 | 0.1089 |
| 2008-08-31 | 0.1089 |
| 2008-08-30 | 0.1089 |
| 2008-08-29 | 0.1089 |
| 2008-08-28 | 0.1089 |
| 2008-08-27 | 0.1089 |
| 2008-08-26 | 0.1089 |
| 2008-08-25 | 0.1089 |
| 2008-08-24 | 0.1089 |
| 2008-08-23 | 0.1089 |
| 2008-08-22 | 0.1089 |
| 2008-08-21 | 0.1089 |
| 2008-08-20 | 0.1089 |
| 2008-08-19 | 0.1089 |
| 2008-08-18 | 0.1089 |
| 2008-08-17 | 0.1089 |
| 2008-08-16 | 0.1089 |
| 2008-08-15 | 0.1089 |
| 2008-08-14 | 0.1089 |
| 2008-08-13 | 0.1089 |
| 2008-08-12 | 0.1089 |
| 2008-08-11 | 0.1089 |
| 2008-08-10 | 0.1089 |
| 2008-08-09 | 0.1089 |
| 2008-08-08 | 0.1089 |
| 2008-08-07 | 0.1173 |
| 2008-08-06 | 0.1173 |
| 2008-08-05 | 0.1173 |
| 2008-08-04 | 0.1173 |
| 2008-08-03 | 0.1173 |
| 2008-08-02 | 0.1173 |
| 2008-08-01 | 0.1173 |
| 2008-07-31 | 0.1173 |
| 2008-07-30 | 0.1173 |
| 2008-07-29 | 0.1173 |
| 2008-07-28 | 0.1173 |
| 2008-07-27 | 0.1173 |
| 2008-07-26 | 0.1173 |
| 2008-07-25 | 0.1173 |
| 2008-07-24 | 0.1173 |
| 2008-07-23 | 0.1173 |
| 2008-07-22 | 0.1173 |
| 2008-07-21 | 0.1173 |
| 2008-07-20 | 0.1173 |
| 2008-07-19 | 0.1173 |
| 2008-07-18 | 0.1173 |
| 2008-07-17 | 0.1173 |
| 2008-07-16 | 0.1173 |
| 2008-07-15 | 0.1173 |
| 2008-07-14 | 0.1173 |
| 2008-07-13 | 0.1173 |
| 2008-07-12 | 0.1173 |
| 2008-07-11 | 0.1173 |
| 2008-07-10 | 0.1173 |
| 2008-07-09 | 0.1173 |
| 2008-07-08 | 0.1173 |
| 2008-07-07 | 0.1173 |
| 2008-07-06 | 0.1173 |
| 2008-07-05 | 0.1173 |
| 2008-07-04 | 0.1173 |
| 2008-07-03 | 0.1173 |
| 2008-07-02 | 0.1173 |
| 2008-07-01 | 0.1173 |
| 2008-06-30 | 0.1173 |
| 2008-06-29 | 0.1173 |
| 2008-06-28 | 0.1173 |
| 2008-06-27 | 0.1173 |
| 2008-06-26 | 0.1173 |
| 2008-06-25 | 0.1173 |
| 2008-06-24 | 0.1173 |
| 2008-06-23 | 0.1173 |
| 2008-06-22 | 0.1173 |
| 2008-06-21 | 0.1173 |
| 2008-06-20 | 0.1173 |
| 2008-06-19 | 0.1173 |
| 2008-06-18 | 0.1173 |
| 2008-06-17 | 0.1173 |
| 2008-06-16 | 0.1173 |
| 2008-06-15 | 0.1173 |
| 2008-06-14 | 0.1173 |
| 2008-06-13 | 0.1173 |
| 2008-06-12 | 0.1173 |
| 2008-06-11 | 0.1173 |
| 2008-06-10 | 0.1173 |
| 2008-06-09 | 0.1173 |
| 2008-06-08 | 0.1173 |
| 2008-06-07 | 0.1173 |
| 2008-06-06 | 0.1173 |
| 2008-06-05 | 0.1173 |
| 2008-06-04 | 0.1173 |
| 2008-06-03 | 0.1173 |
| 2008-06-02 | 0.1173 |
| 2008-06-01 | 0.1173 |
| 2008-05-31 | 0.1173 |
| 2008-05-30 | 0.1173 |
| 2008-05-29 | 0.1173 |
| 2008-05-28 | 0.1173 |
| 2008-05-27 | 0.1173 |
| 2008-05-26 | 0.1173 |
| 2008-05-25 | 0.1173 |
| 2008-05-24 | 0.1173 |
| 2008-05-23 | 0.1173 |
| 2008-05-22 | 0.1173 |
| 2008-05-21 | 0.1173 |
| 2008-05-20 | 0.1173 |
| 2008-05-19 | 0.1173 |
| 2008-05-18 | 0.1173 |
| 2008-05-17 | 0.1173 |
| 2008-05-16 | 0.1173 |
| 2008-05-15 | 0.1173 |
| 2008-05-14 | 0.1173 |
| 2008-05-13 | 0.1173 |
| 2008-05-12 | 0.1173 |
| 2008-05-11 | 0.1173 |
| 2008-05-10 | 0.1173 |
| 2008-05-09 | 0.1173 |
| 2008-05-08 | 0.1173 |
| 2008-05-07 | 0.1173 |
| 2008-05-06 | 0.1173 |
| 2008-05-05 | 0.1173 |
| 2008-05-04 | 0.1173 |
| 2008-05-03 | 0.1173 |
| 2008-05-02 | 0.1173 |
| 2008-05-01 | 0.1173 |
| 2008-04-30 | 0.1173 |
| 2008-04-29 | 0.1173 |
| 2008-04-28 | 0.1173 |
| 2008-04-27 | 0.1173 |
| 2008-04-26 | 0.1173 |
| 2008-04-25 | 0.1173 |
| 2008-04-24 | 0.1173 |
| 2008-04-23 | 0.1173 |
| 2008-04-22 | 0.1173 |
| 2008-04-21 | 0.1173 |
| 2008-04-20 | 0.1173 |
| 2008-04-19 | 0.1173 |
| 2008-04-18 | 0.1173 |
| 2008-04-17 | 0.1173 |
| 2008-04-16 | 0.1173 |
| 2008-04-15 | 0.1173 |
| 2008-04-14 | 0.1173 |
| 2008-04-13 | 0.1173 |
| 2008-04-12 | 0.1173 |
| 2008-04-11 | 0.1173 |
| 2008-04-10 | 0.1173 |
| 2008-04-09 | 0.1173 |
| 2008-04-08 | 0.1173 |
| 2008-04-07 | 0.1173 |
| 2008-04-06 | 0.1257 |
| 2008-04-05 | 0.1257 |
| 2008-04-04 | 0.1257 |
| 2008-04-03 | 0.1257 |
| 2008-04-02 | 0.1257 |
| 2008-04-01 | 0.1257 |
| 2008-03-31 | 0.1257 |
| 2008-03-30 | 0.1257 |
| 2008-03-29 | 0.1257 |
| 2008-03-28 | 0.1257 |
| 2008-03-27 | 0.1257 |
| 2008-03-26 | 0.1257 |
| 2008-03-25 | 0.1257 |
| 2008-03-24 | 0.1257 |
| 2008-03-23 | 0.1257 |
| 2008-03-22 | 0.1257 |
| 2008-03-21 | 0.1257 |
| 2008-03-20 | 0.1257 |
| 2008-03-19 | 0.1257 |
| 2008-03-18 | 0.1257 |
| 2008-03-17 | 0.1257 |
| 2008-03-16 | 0.1257 |
| 2008-03-15 | 0.1257 |
| 2008-03-14 | 0.1257 |
| 2008-03-13 | 0.1257 |
| 2008-03-12 | 0.1257 |
| 2008-03-11 | 0.1257 |
| 2008-03-10 | 0.1257 |
| 2008-03-09 | 0.1089 |
| 2008-03-08 | 0.1089 |
| 2008-03-07 | 0.1089 |
| 2008-03-06 | 0.1089 |
| 2008-03-05 | 0.1089 |
| 2008-03-04 | 0.1089 |
| 2008-03-03 | 0.1089 |
| 2008-03-02 | 0.1089 |
| 2008-03-01 | 0.1089 |
| 2008-02-29 | 0.1089 |
| 2008-02-28 | 0.1089 |
| 2008-02-27 | 0.1089 |
| 2008-02-26 | 0.1089 |
| 2008-02-25 | 0.1089 |
| 2008-02-24 | 0.1089 |
| 2008-02-23 | 0.1089 |
| 2008-02-22 | 0.1089 |
| 2008-02-21 | 0.1089 |
| 2008-02-20 | 0.1089 |
| 2008-02-19 | 0.1089 |
| 2008-02-18 | 0.1173 |
| 2008-02-17 | 0.1173 |
| 2008-02-16 | 0.1173 |
| 2008-02-15 | 0.1173 |
| 2008-02-14 | 0.1089 |
| 2008-02-13 | 0.1089 |
| 2008-02-12 | 0.1089 |
| 2008-02-11 | 0.1089 |
| 2008-02-10 | 0.1089 |
| 2008-02-09 | 0.1089 |
| 2008-02-08 | 0.1089 |
| 2008-02-07 | 0.1089 |
| 2008-02-06 | 0.1089 |
| 2008-02-05 | 0.1173 |
| 2008-02-04 | 0.1089 |
| 2008-02-03 | 0.1089 |
| 2008-02-02 | 0.1089 |
| 2008-02-01 | 0.1089 |
| 2008-01-31 | 0.1089 |
| 2008-01-30 | 0.1089 |
| 2008-01-29 | 0.1089 |
| 2008-01-28 | 0.1089 |
| 2008-01-27 | 0.1173 |
| 2008-01-26 | 0.1173 |
| 2008-01-25 | 0.1173 |
| 2008-01-24 | 0.1089 |
| 2008-01-23 | 0.1089 |
| 2008-01-22 | 0.1089 |
| 2008-01-21 | 0.1173 |
| 2008-01-20 | 0.1173 |
| 2008-01-19 | 0.1173 |
| 2008-01-18 | 0.1173 |
| 2008-01-17 | 0.1173 |
| 2008-01-16 | 0.1089 |
| 2008-01-15 | 0.1089 |
| 2008-01-14 | 0.1173 |
| 2008-01-13 | 0.1173 |
| 2008-01-12 | 0.1173 |
| 2008-01-11 | 0.1173 |
| 2008-01-10 | 0.1173 |
| 2008-01-09 | 0.1089 |
| 2008-01-08 | 0.1173 |
| 2008-01-07 | 0.1089 |
| 2008-01-06 | 0.1089 |
| 2008-01-05 | 0.1089 |
| 2008-01-04 | 0.1089 |
| 2008-01-03 | 0.1089 |
| 2008-01-02 | 0.1089 |
| 2008-01-01 | 0.1089 |
| 2007-12-31 | 0.1089 |
| 2007-12-30 | 0.1089 |
| 2007-12-29 | 0.1089 |
| 2007-12-28 | 0.1089 |
| 2007-12-27 | 0.1089 |
| 2007-12-26 | 0.1089 |
| 2007-12-25 | 0.1089 |
| 2007-12-24 | 0.1089 |
| 2007-12-23 | 0.1089 |
| 2007-12-22 | 0.1089 |
| 2007-12-21 | 0.1089 |
| 2007-12-20 | 0.1089 |
| 2007-12-19 | 0.1089 |
| 2007-12-18 | 1.1336 |
| 2007-12-17 | 1.1357 |
| 2007-12-16 | 0.1089 |
| 2007-12-15 | 0.1089 |
| 2007-12-14 | 0.1089 |
| 2007-12-13 | 0.1089 |
| 2007-12-12 | 0.1089 |
| 2007-12-11 | 0.1173 |
| 2007-12-10 | 0.1089 |
| 2007-12-09 | 0.1173 |
| 2007-12-08 | 0.1173 |
| 2007-12-07 | 0.1173 |
| 2007-12-06 | 0.1089 |
| 2007-12-05 | 0.1089 |
| 2007-12-04 | 0.1089 |
| 2007-12-03 | 0.1089 |
| 2007-12-02 | 0.1089 |
| 2007-12-01 | 0.1089 |
| 2007-11-30 | 0.1089 |
| 2007-11-29 | 0.1089 |
| 2007-11-28 | 0.1173 |
| 2007-11-27 | 0.1173 |
| 2007-11-26 | 1.1659 |
| 2007-11-25 | 0.1089 |
| 2007-11-24 | 0.1089 |
| 2007-11-23 | 0.1089 |
| 2007-11-22 | 0.1173 |
| 2007-11-21 | 0.1173 |
| 2007-11-20 | 0.1089 |
| 2007-11-19 | 0.1089 |
| 2007-11-18 | 0.1089 |
| 2007-11-17 | 0.1089 |
| 2007-11-16 | 0.1089 |
| 2007-11-15 | 0.1089 |
| 2007-11-14 | 0.1089 |
| 2007-11-13 | 0.1089 |
| 2007-11-12 | 0.1089 |
| 2007-11-11 | 0.1089 |
| 2007-11-10 | 0.1089 |
| 2007-11-09 | 0.1089 |
| 2007-11-08 | 0.1089 |
| 2007-11-07 | 0.1089 |
| 2007-11-06 | 0.1089 |
| 2007-11-05 | 0.1089 |
| 2007-11-04 | 0.1089 |
| 2007-11-03 | 0.1089 |
| 2007-11-02 | 0.1089 |
| 2007-11-01 | 0.1089 |
| 2007-10-31 | 0.1089 |
| 2007-10-30 | 0.1089 |
| 2007-10-29 | 0.1089 |
| 2007-10-28 | 0.1089 |
| 2007-10-27 | 0.1089 |
| 2007-10-26 | 0.1089 |
| 2007-10-25 | 0.1089 |
| 2007-10-24 | 0.1089 |
| 2007-10-23 | 0.1089 |
| 2007-10-22 | 0.1006 |
| 2007-10-21 | 0.1006 |
| 2007-10-20 | 0.1006 |
| 2007-10-19 | 0.1006 |
| 2007-10-18 | 0.1089 |
| 2007-10-17 | 0.1089 |
| 2007-10-16 | 0.1006 |
| 2007-10-15 | 0.1006 |
| 2007-10-14 | 0.1006 |
| 2007-10-13 | 0.1006 |
| 2007-10-12 | 0.1006 |
| 2007-10-11 | 0.1006 |
| 2007-10-10 | 0.1006 |
| 2007-10-09 | 0.1006 |
| 2007-10-08 | 0.1006 |
| 2007-10-07 | 0.1006 |
| 2007-10-06 | 0.1006 |
| 2007-10-05 | 0.1006 |
| 2007-10-04 | 0.1006 |
| 2007-10-03 | 0.1006 |
| 2007-10-02 | 0.1006 |
| 2007-10-01 | 0.1006 |
| 2007-09-30 | 0.1089 |
| 2007-09-29 | 0.1089 |
| 2007-09-28 | 0.1089 |
| 2007-09-27 | 0.1006 |
| 2007-09-26 | 0.1006 |
| 2007-09-25 | 0.1006 |
| 2007-09-24 | 0.1006 |
| 2007-09-23 | 0.1006 |
| 2007-09-22 | 0.1006 |
| 2007-09-21 | 0.1006 |
| 2007-09-20 | 0.1006 |
| 2007-09-19 | 0.1006 |
| 2007-09-18 | 0.1089 |
| 2007-09-17 | 0.1089 |
| 2007-09-16 | 0.1089 |
| 2007-09-15 | 0.1089 |
| 2007-09-14 | 0.1089 |
| 2007-09-13 | 0.1089 |
| 2007-09-12 | 0.1089 |
| 2007-09-11 | 0.1089 |
| 2007-09-10 | 0.1089 |
| 2007-09-09 | 0.1006 |
| 2007-09-08 | 0.1006 |
| 2007-09-07 | 0.1006 |
| 2007-09-06 | 0.1006 |
| 2007-09-05 | 0.1006 |
| 2007-09-04 | 0.1006 |
| 2007-09-03 | 0.1006 |
| 2007-09-02 | 0.1006 |
| 2007-09-01 | 0.1006 |
| 2007-08-31 | 0.1006 |
| 2007-08-30 | 0.1006 |
| 2007-08-29 | 0.1006 |
| 2007-08-28 | 0.1006 |
| 2007-08-27 | 0.1006 |
| 2007-08-26 | 0.1006 |
| 2007-08-25 | 0.1006 |
| 2007-08-24 | 0.1006 |
| 2007-08-23 | 0.1006 |
| 2007-08-22 | 0.1006 |
| 2007-08-21 | 0.1006 |
| 2007-08-20 | 0.1006 |
| 2007-08-19 | 0.1006 |
| 2007-08-18 | 0.1006 |
| 2007-08-17 | 0.1006 |
| 2007-08-16 | 0.1006 |
| 2007-08-15 | 0.1006 |
| 2007-08-14 | 0.1006 |
| 2007-08-13 | 0.1006 |
| 2007-08-12 | 0.1006 |
| 2007-08-11 | 0.1006 |
| 2007-08-10 | 0.1006 |
| 2007-08-09 | 0.1006 |
| 2007-08-08 | 0.1006 |
| 2007-08-07 | 0.1006 |
| 2007-08-06 | 0.1006 |
| 2007-08-05 | 0.1006 |
| 2007-08-04 | 0.1006 |
| 2007-08-03 | 0.1006 |
| 2007-08-02 | 0.1006 |
| 2007-08-01 | 0.1006 |
| 2007-07-31 | 0.1006 |
| 2007-07-30 | 0.1006 |
| 2007-07-29 | 0.1006 |
| 2007-07-28 | 0.1006 |
| 2007-07-27 | 0.1006 |
| 2007-07-26 | 0.1006 |
| 2007-07-25 | 0.1006 |
| 2007-07-24 | 0.1006 |
| 2007-07-23 | 0.1006 |
| 2007-07-22 | 0.1006 |
| 2007-07-21 | 0.1006 |
| 2007-07-20 | 0.1006 |
| 2007-07-19 | 0.1006 |
| 2007-07-18 | 0.1006 |
| 2007-07-17 | 0.1006 |
| 2007-07-16 | 0.1006 |
| 2007-07-15 | 0.1006 |
| 2007-07-14 | 0.1006 |
| 2007-07-13 | 0.1006 |
| 2007-07-12 | 0.1006 |
| 2007-07-11 | 0.1006 |
| 2007-07-10 | 0.1006 |
| 2007-07-09 | 0.1006 |
| 2007-07-08 | 0.1006 |
| 2007-07-07 | 0.1006 |
| 2007-07-06 | 0.1006 |
| 2007-07-05 | 0.1006 |
| 2007-07-04 | 0.1006 |
| 2007-07-03 | 0.1006 |
| 2007-07-02 | 0.1006 |
| 2007-07-01 | 0.1006 |
| 2007-06-30 | 0.1006 |
| 2007-06-29 | 0.1006 |
| 2007-06-28 | 0.1006 |
| 2007-06-27 | 0.1006 |
| 2007-06-26 | 0.1006 |
| 2007-06-25 | 0.1006 |
| 2007-06-24 | 0.1006 |
| 2007-06-23 | 0.1006 |
| 2007-06-22 | 0.1006 |
| 2007-06-21 | 0.1006 |
| 2007-06-20 | 0.1006 |
| 2007-06-19 | 0.1006 |
| 2007-06-18 | 0.1006 |
| 2007-06-17 | 0.1006 |
| 2007-06-16 | 0.1006 |
| 2007-06-15 | 0.1006 |
| 2007-06-14 | 0.1006 |
| 2007-06-13 | 0.1006 |
| 2007-06-12 | 0.1006 |
| 2007-06-11 | 0.1006 |
| 2007-06-10 | 0.1006 |
| 2007-06-09 | 0.1006 |
| 2007-06-08 | 0.1006 |
| 2007-06-07 | 0.1006 |
| 2007-06-06 | 0.1006 |
| 2007-06-05 | 0.0922 |
| 2007-06-04 | 0.0922 |
| 2007-06-03 | 0.0922 |
| 2007-06-02 | 0.0922 |
| 2007-06-01 | 0.0922 |
| 2007-05-31 | 0.0922 |
| 2007-05-30 | 0.0922 |
| 2007-05-29 | 0.0922 |
| 2007-05-28 | 0.0922 |
| 2007-05-27 | 0.0922 |
| 2007-05-26 | 0.0922 |
| 2007-05-25 | 0.0922 |
| 2007-05-24 | 0.0922 |
| 2007-05-23 | 0.0922 |
| 2007-05-22 | 0.0922 |
| 2007-05-21 | 0.0922 |
| 2007-05-20 | 0.0922 |
| 2007-05-19 | 0.0922 |
| 2007-05-18 | 0.0922 |
| 2007-05-17 | 0.0922 |
| 2007-05-16 | 0.0922 |
| 2007-05-15 | 0.0922 |
| 2007-05-14 | 0.0922 |
| 2007-05-13 | 0.0922 |
| 2007-05-12 | 0.0922 |
| 2007-05-11 | 0.0922 |
| 2007-05-10 | 0.0922 |
| 2007-05-09 | 0.1006 |
| 2007-05-08 | 0.1006 |
| 2007-05-07 | 0.1006 |
| 2007-05-06 | 0.1006 |
| 2007-05-05 | 0.1006 |
| 2007-05-04 | 0.1006 |
| 2007-05-03 | 0.1006 |
| 2007-05-02 | 0.1006 |
| 2007-05-01 | 0.1006 |
| 2007-04-30 | 0.1006 |
| 2007-04-29 | 0.1006 |
| 2007-04-28 | 0.1006 |
| 2007-04-27 | 0.1006 |
| 2007-04-26 | 0.1006 |
| 2007-04-25 | 0.1006 |
| 2007-04-24 | 0.1006 |
| 2007-04-23 | 0.1006 |
| 2007-04-22 | 0.1006 |
| 2007-04-21 | 0.1006 |
| 2007-04-20 | 0.1006 |
| 2007-04-19 | 0.1006 |
| 2007-04-18 | 0.1006 |
| 2007-04-17 | 0.1006 |
| 2007-04-16 | 0.1006 |
| 2007-04-15 | 0.1006 |
| 2007-04-14 | 0.1006 |
| 2007-04-13 | 0.1006 |
| 2007-04-12 | 0.1006 |
| 2007-04-11 | 0.1006 |
| 2007-04-10 | 0.1006 |
| 2007-04-09 | 0.1006 |
| 2007-04-08 | 0.1006 |
| 2007-04-07 | 0.1006 |
| 2007-04-06 | 0.1006 |
| 2007-04-05 | 0.1006 |
| 2007-04-04 | 0.1006 |
| 2007-04-03 | 0.1006 |
| 2007-04-02 | 0.1006 |
| 2007-04-01 | 0.1006 |
| 2007-03-31 | 0.1006 |
| 2007-03-30 | 0.1006 |
| 2007-03-29 | 0.1006 |
| 2007-03-28 | 0.1006 |
| 2007-03-27 | 0.1006 |
| 2007-03-26 | 0.1006 |
| 2007-03-25 | 0.1006 |
| 2007-03-24 | 0.1006 |
| 2007-03-23 | 0.1006 |
| 2007-03-22 | 0.1006 |
| 2007-03-21 | 0.1006 |
| 2007-03-20 | 0.1006 |
| 2007-03-19 | 0.1006 |
| 2007-03-18 | 0.1006 |
| 2007-03-17 | 0.1006 |
| 2007-03-16 | 0.1006 |
| 2007-03-15 | 0.1006 |
| 2007-03-14 | 0.1006 |
| 2007-03-13 | 0.1006 |
| 2007-03-12 | 0.1006 |
| 2007-03-11 | 0.1006 |
| 2007-03-10 | 0.1006 |
| 2007-03-09 | 0.1006 |
| 2007-03-08 | 0.1006 |
| 2007-03-07 | 0.1006 |
| 2007-03-06 | 0.1006 |
| 2007-03-05 | 0.1006 |
| 2007-03-04 | 0.1006 |
| 2007-03-03 | 0.1006 |
| 2007-03-02 | 0.1006 |
| 2007-03-01 | 0.1006 |
| 2007-02-28 | 0.1006 |
| 2007-02-27 | 0.1006 |
| 2007-02-26 | 0.0922 |
| 2007-02-25 | 0.0922 |
| 2007-02-24 | 0.0922 |
| 2007-02-23 | 0.0922 |
| 2007-02-22 | 0.0922 |
| 2007-02-21 | 0.0922 |
| 2007-02-20 | 0.0922 |
| 2007-02-19 | 0.0922 |
| 2007-02-18 | 0.0922 |
| 2007-02-17 | 0.0922 |
| 2007-02-16 | 0.0922 |
| 2007-02-15 | 0.0922 |
| 2007-02-14 | 0.0922 |
| 2007-02-13 | 0.0922 |
| 2007-02-12 | 0.0922 |
| 2007-02-11 | 0.0922 |
| 2007-02-10 | 0.0922 |
| 2007-02-09 | 0.0922 |
| 2007-02-08 | 0.0922 |
| 2007-02-07 | 0.0922 |
| 2007-02-06 | 0.0922 |
| 2007-02-05 | 0.0922 |
| 2007-02-04 | 0.0922 |
| 2007-02-03 | 0.0922 |
| 2007-02-02 | 0.0922 |
| 2007-02-01 | 0.0922 |
| 2007-01-31 | 0.0922 |
| 2007-01-30 | 0.0922 |
| 2007-01-29 | 0.0922 |
| 2007-01-28 | 0.0922 |
| 2007-01-27 | 0.0922 |
| 2007-01-26 | 0.0922 |
| 2007-01-25 | 0.0922 |
| 2007-01-24 | 0.0922 |
| 2007-01-23 | 0.0922 |
| 2007-01-22 | 0.0922 |
| 2007-01-21 | 0.0922 |
| 2007-01-20 | 0.0922 |
| 2007-01-19 | 0.0922 |
| 2007-01-18 | 0.0922 |
| 2007-01-17 | 0.0922 |
| 2007-01-16 | 0.0922 |
| 2007-01-15 | 0.0922 |
| 2007-01-14 | 0.0922 |
| 2007-01-13 | 0.0922 |
| 2007-01-12 | 0.0922 |
| 2007-01-11 | 0.0922 |
| 2007-01-10 | 0.0922 |
| 2007-01-09 | 0.0922 |
| 2007-01-08 | 0.0922 |
| 2007-01-07 | 0.0922 |
| 2007-01-06 | 0.0922 |
| 2007-01-05 | 0.0922 |
| 2007-01-04 | 0.0922 |
| 2007-01-03 | 0.0922 |
| 2007-01-02 | 0.0922 |
| 2007-01-01 | 0.0922 |
| 2006-12-31 | 0.0922 |
| 2006-12-30 | 0.0922 |
| 2006-12-29 | 0.0922 |
| 2006-12-28 | 0.0922 |
| 2006-12-27 | 0.0922 |
| 2006-12-26 | 0.0922 |
| 2006-12-25 | 0.0922 |
| 2006-12-24 | 0.0922 |
| 2006-12-23 | 0.0922 |
| 2006-12-22 | 0.0922 |
| 2006-12-21 | 0.0922 |
| 2006-12-20 | 0.0922 |
| 2006-12-19 | 0.0922 |
| 2006-12-18 | 0.0922 |
| 2006-12-17 | 0.0922 |
| 2006-12-16 | 0.0922 |
| 2006-12-15 | 0.0922 |
| 2006-12-14 | 0.0922 |
| 2006-12-13 | 0.1006 |
| 2006-12-12 | 0.1006 |
| 2006-12-11 | 0.1006 |
| 2006-12-10 | 0.0922 |
| 2006-12-09 | 0.0922 |
| 2006-12-08 | 0.0922 |
| 2006-12-07 | 0.1006 |
| 2006-12-06 | 0.1006 |
| 2006-12-05 | 0.1006 |
| 2006-12-04 | 0.1006 |
| 2006-12-03 | 0.1006 |
| 2006-12-02 | 0.1006 |
| 2006-12-01 | 0.1006 |
| 2006-11-30 | 0.1006 |
| 2006-11-29 | 0.1006 |
| 2006-11-28 | 0.1006 |
| 2006-11-27 | 0.1006 |
| 2006-11-26 | 0.1006 |
| 2006-11-25 | 0.1006 |
| 2006-11-24 | 0.1006 |
| 2006-11-23 | 0.0922 |
| 2006-11-22 | 0.0922 |
| 2006-11-21 | 0.0922 |
| 2006-11-20 | 0.0922 |
| 2006-11-19 | 0.0922 |
| 2006-11-18 | 0.0922 |
| 2006-11-17 | 0.0922 |
| 2006-11-16 | 0.0922 |
| 2006-11-15 | 0.0922 |
| 2006-11-14 | 0.0922 |
| 2006-11-13 | 0.0922 |
| 2006-11-12 | 0.0922 |
| 2006-11-11 | 0.0922 |
| 2006-11-10 | 0.0922 |
| 2006-11-09 | 0.0922 |
| 2006-11-08 | 0.0922 |
| 2006-11-07 | 0.0922 |
| 2006-11-06 | 0.0922 |
| 2006-11-05 | 0.0922 |
| 2006-11-04 | 0.0922 |
| 2006-11-03 | 0.0922 |
| 2006-11-02 | 0.0922 |
| 2006-11-01 | 0.0922 |
| 2006-10-31 | 0.0922 |
| 2006-10-30 | 0.0922 |
| 2006-10-29 | 0.0922 |
| 2006-10-28 | 0.0922 |
| 2006-10-27 | 0.0922 |
| 2006-10-26 | 0.0922 |
| 2006-10-25 | 0.0922 |
| 2006-10-24 | 0.0922 |
| 2006-10-23 | 0.0922 |
| 2006-10-22 | 0.0922 |
| 2006-10-21 | 0.0922 |
| 2006-10-20 | 0.0922 |
| 2006-10-19 | 0.0922 |
| 2006-10-18 | 0.0922 |
| 2006-10-17 | 0.0922 |
| 2006-10-16 | 0.0922 |
| 2006-10-15 | 0.0922 |
| 2006-10-14 | 0.0922 |
| 2006-10-13 | 0.0922 |
| 2006-10-12 | 0.0922 |
| 2006-10-11 | 0.0922 |
| 2006-10-10 | 0.0922 |
| 2006-10-09 | 0.0922 |
| 2006-10-08 | 0.0922 |
| 2006-10-07 | 0.0922 |
| 2006-10-06 | 0.0922 |
| 2006-10-05 | 0.0922 |
| 2006-10-04 | 0.0922 |
| 2006-10-03 | 0.0922 |
| 2006-10-02 | 0.0922 |
| 2006-10-01 | 0.0922 |
| 2006-09-30 | 0.0922 |
| 2006-09-29 | 0.0922 |
| 2006-09-28 | 0.0922 |
| 2006-09-27 | 0.0922 |
| 2006-09-26 | 0.0922 |
| 2006-09-25 | 0.0922 |
| 2006-09-24 | 0.0922 |
| 2006-09-23 | 0.0922 |
| 2006-09-22 | 0.0922 |
| 2006-09-21 | 0.0922 |
| 2006-09-20 | 0.0922 |
| 2006-09-19 | 0.0922 |
| 2006-09-18 | 0.0922 |
| 2006-09-17 | 0.0922 |
| 2006-09-16 | 0.0922 |
| 2006-09-15 | 0.0922 |
| 2006-09-14 | 0.0922 |
| 2006-09-13 | 0.0922 |
| 2006-09-12 | 0.0922 |
| 2006-09-11 | 0.0922 |
| 2006-09-10 | 0.0922 |
| 2006-09-09 | 0.0922 |
| 2006-09-08 | 0.0922 |
| 2006-09-07 | 0.0922 |
| 2006-09-06 | 0.0922 |
| 2006-09-05 | 0.0922 |
| 2006-09-04 | 0.0922 |
| 2006-09-03 | 0.0922 |
| 2006-09-02 | 0.0922 |
| 2006-09-01 | 0.0922 |
| 2006-08-31 | 0.0922 |
| 2006-08-30 | 0.0922 |
| 2006-08-29 | 0.0922 |
| 2006-08-28 | 0.0922 |
| 2006-08-27 | 0.0922 |
| 2006-08-26 | 0.0922 |
| 2006-08-25 | 0.0922 |
| 2006-08-24 | 0.0922 |
| 2006-08-23 | 0.0922 |
| 2006-08-22 | 0.0922 |
| 2006-08-21 | 0.0922 |
| 2006-08-20 | 0.0922 |
| 2006-08-19 | 0.0922 |
| 2006-08-18 | 0.0922 |
| 2006-08-17 | 0.0922 |
| 2006-08-16 | 0.0922 |
| 2006-08-15 | 0.0922 |
| 2006-08-14 | 0.0922 |
| 2006-08-13 | 0.0922 |
| 2006-08-12 | 0.0922 |
| 2006-08-11 | 0.0922 |
| 2006-08-10 | 0.0922 |
| 2006-08-09 | 0.0922 |
| 2006-08-08 | 0.0922 |
| 2006-08-07 | 0.0922 |
| 2006-08-06 | 0.0922 |
| 2006-08-05 | 0.0922 |
| 2006-08-04 | 0.0922 |
| 2006-08-03 | 0.0922 |
| 2006-08-02 | 0.0922 |
| 2006-08-01 | 0.0922 |
| 2006-07-31 | 0.0922 |
| 2006-07-30 | 0.0922 |
| 2006-07-29 | 0.0922 |
| 2006-07-28 | 0.0922 |
| 2006-07-27 | 0.0922 |
| 2006-07-26 | 0.0922 |
| 2006-07-25 | 0.0922 |
| 2006-07-24 | 0.0922 |
| 2006-07-23 | 0.0922 |
| 2006-07-22 | 0.0922 |
| 2006-07-21 | 0.0922 |
| 2006-07-20 | 0.0922 |
| 2006-07-19 | 0.0922 |
| 2006-07-18 | 0.0922 |
| 2006-07-17 | 0.0922 |
| 2006-07-16 | 0.0922 |
| 2006-07-15 | 0.0922 |
| 2006-07-14 | 0.0922 |
| 2006-07-13 | 0.0922 |
| 2006-07-12 | 0.0922 |
| 2006-07-11 | 0.0922 |
| 2006-07-10 | 0.0922 |
| 2006-07-09 | 0.0922 |
| 2006-07-08 | 0.0922 |
| 2006-07-07 | 0.0922 |
| 2006-07-06 | 0.0922 |
| 2006-07-05 | 0.0922 |
| 2006-07-04 | 0.0922 |
| 2006-07-03 | 0.0922 |
| 2006-07-02 | 0.0922 |
| 2006-07-01 | 0.0922 |
| 2006-06-30 | 0.0922 |
| 2006-06-29 | 0.0922 |
| 2006-06-28 | 0.0922 |
| 2006-06-27 | 0.0922 |
| 2006-06-26 | 0.0922 |
| 2006-06-25 | 0.0922 |
| 2006-06-24 | 0.0922 |
| 2006-06-23 | 0.0922 |
| 2006-06-22 | 0.0922 |
| 2006-06-21 | 0.0922 |
| 2006-06-20 | 0.0922 |
| 2006-06-19 | 0.0922 |
| 2006-06-18 | 0.0922 |
| 2006-06-17 | 0.0922 |
| 2006-06-16 | 0.0922 |
| 2006-06-15 | 0.0922 |
| 2006-06-14 | 0.0922 |
| 2006-06-13 | 0.0922 |
| 2006-06-12 | 0.0922 |
| 2006-06-11 | 0.0922 |
| 2006-06-10 | 0.0922 |
| 2006-06-09 | 0.0922 |
| 2006-06-08 | 0.0922 |
| 2006-06-07 | 0.0922 |
| 2006-06-06 | 0.0922 |
| 2006-06-05 | 0.0922 |
| 2006-06-04 | 0.0922 |
| 2006-06-03 | 0.0922 |
| 2006-06-02 | 0.0922 |
| 2006-06-01 | 0.0922 |
| 2006-05-31 | 0.0922 |
| 2006-05-30 | 0.0922 |
| 2006-05-29 | 0.0922 |
| 2006-05-28 | 0.0922 |
| 2006-05-27 | 0.0922 |
| 2006-05-26 | 0.0922 |
| 2006-05-25 | 0.0922 |
| 2006-05-24 | 0.0922 |
| 2006-05-23 | 0.0922 |
| 2006-05-22 | 0.1006 |
| 2006-05-21 | 0.0922 |
| 2006-05-20 | 0.0922 |
| 2006-05-19 | 0.0922 |
| 2006-05-18 | 0.0922 |
| 2006-05-17 | 0.0922 |
| 2006-05-16 | 0.0922 |
| 2006-05-15 | 0.0922 |
| 2006-05-14 | 0.0922 |
| 2006-05-13 | 0.0922 |
| 2006-05-12 | 0.0922 |
| 2006-05-11 | 0.0922 |
| 2006-05-10 | 0.0922 |
| 2006-05-09 | 0.0922 |
| 2006-05-08 | 0.0922 |
| 2006-05-07 | 0.0922 |
| 2006-05-06 | 0.0922 |
| 2006-05-05 | 0.0922 |
| 2006-05-04 | 0.0922 |
| 2006-05-03 | 0.0922 |
| 2006-05-02 | 0.0922 |
| 2006-05-01 | 0.0922 |
| 2006-04-30 | 0.0922 |
| 2006-04-29 | 0.0922 |
| 2006-04-28 | 0.0922 |
| 2006-04-27 | 0.0838 |
| 2006-04-26 | 0.0838 |
| 2006-04-25 | 0.0838 |
| 2006-04-24 | 0.0838 |
| 2006-04-23 | 0.0838 |
| 2006-04-22 | 0.0838 |
| 2006-04-21 | 0.0838 |
| 2006-04-20 | 0.0838 |
| 2006-04-19 | 0.0922 |
| 2006-04-18 | 0.0922 |
| 2006-04-17 | 0.0922 |
| 2006-04-16 | 0.0838 |
| 2006-04-15 | 0.0838 |
| 2006-04-14 | 0.0838 |
| 2006-04-13 | 0.0838 |
| 2006-04-12 | 0.0838 |
| 2006-04-11 | 0.0838 |
| 2006-04-10 | 0.0838 |
| 2006-04-09 | 0.0838 |
| 2006-04-08 | 0.0838 |
| 2006-04-07 | 0.0838 |
| 2006-04-06 | 0.0922 |
| 2006-04-05 | 0.0922 |
| 2006-04-04 | 0.0922 |
| 2006-04-03 | 0.0838 |
| 2006-04-02 | 0.0922 |
| 2006-04-01 | 0.0922 |
| 2006-03-31 | 0.0922 |
| 2006-03-30 | 0.0922 |
| 2006-03-29 | 0.0838 |
| 2006-03-28 | 0.0838 |
| 2006-03-27 | 0.0838 |
| 2006-03-26 | 0.0838 |
| 2006-03-25 | 0.0838 |
| 2006-03-24 | 0.0838 |
| 2006-03-23 | 0.0838 |
| 2006-03-22 | 0.0838 |
| 2006-03-21 | 0.0838 |
| 2006-03-20 | 0.0922 |
| 2006-03-19 | 0.0922 |
| 2006-03-18 | 0.0922 |
| 2006-03-17 | 0.0922 |
| 2006-03-16 | 0.0922 |
| 2006-03-15 | 0.0838 |
| 2006-03-14 | 0.0922 |
| 2006-03-13 | 0.0922 |
| 2006-03-12 | 0.0922 |
| 2006-03-11 | 0.0922 |
| 2006-03-10 | 0.0922 |
| 2006-03-09 | 0.0922 |
| 2006-03-08 | 0.0922 |
| 2006-03-07 | 0.0922 |
| 2006-03-06 | 0.0922 |
| 2006-03-05 | 0.0922 |
| 2006-03-04 | 0.0922 |
| 2006-03-03 | 0.0922 |
| 2006-03-02 | 0.0922 |
| 2006-03-01 | 0.0838 |
| 2006-02-28 | 0.0838 |
| 2006-02-27 | 0.0838 |
| 2006-02-26 | 0.0838 |
| 2006-02-25 | 0.0838 |
| 2006-02-24 | 0.0838 |
| 2006-02-23 | 0.0922 |
| 2006-02-22 | 0.0922 |
| 2006-02-21 | 0.0922 |
| 2006-02-20 | 0.0922 |
| 2006-02-19 | 0.0922 |
| 2006-02-18 | 0.0922 |
| 2006-02-17 | 0.0922 |
| 2006-02-16 | 0.0922 |
| 2006-02-15 | 0.0838 |
| 2006-02-14 | 0.0922 |
| 2006-02-13 | 0.0922 |
| 2006-02-12 | 0.0838 |
| 2006-02-11 | 0.0838 |
| 2006-02-10 | 0.0838 |
| 2006-02-09 | 0.0922 |
| 2006-02-08 | 0.0922 |
| 2006-02-07 | 0.0838 |
| 2006-02-06 | 0.0838 |
| 2006-02-05 | 0.0922 |
| 2006-02-04 | 0.0922 |
| 2006-02-03 | 0.0922 |
| 2006-02-02 | 0.0922 |
| 2006-02-01 | 0.0922 |
| 2006-01-31 | 0.0922 |
| 2006-01-30 | 0.0922 |
| 2006-01-29 | 0.0922 |
| 2006-01-28 | 0.0922 |
| 2006-01-27 | 0.0922 |
| 2006-01-26 | 0.0922 |
| 2006-01-25 | 0.0922 |
| 2006-01-24 | 0.0922 |
| 2006-01-23 | 0.0922 |
| 2006-01-22 | 0.0922 |
| 2006-01-21 | 0.0922 |
| 2006-01-20 | 0.0922 |
| 2006-01-19 | 0.0922 |
| 2006-01-18 | 0.0922 |
| 2006-01-17 | 0.0922 |
| 2006-01-16 | 0.0922 |
| 2006-01-15 | 0.0922 |
| 2006-01-14 | 0.0922 |
| 2006-01-13 | 0.0922 |
| 2006-01-12 | 0.0922 |
| 2006-01-11 | 0.0922 |
| 2006-01-10 | 0.0922 |
| 2006-01-09 | 0.0922 |
| 2006-01-08 | 0.0922 |
| 2006-01-07 | 0.0922 |
| 2006-01-06 | 0.0922 |
| 2006-01-05 | 0.0922 |
| 2006-01-04 | 0.0922 |
| 2006-01-03 | 0.0922 |
| 2006-01-02 | 0.0922 |
| 2006-01-01 | 0.0922 |
| 2005-12-31 | 0.0922 |
| 2005-12-30 | 0.0922 |
| 2005-12-29 | 0.0922 |
| 2005-12-28 | 0.0922 |
| 2005-12-27 | 0.0922 |
| 2005-12-26 | 0.0922 |
| 2005-12-25 | 0.0922 |
| 2005-12-24 | 0.0922 |
| 2005-12-23 | 0.0922 |
| 2005-12-22 | 0.0922 |
| 2005-12-21 | 0.0922 |
| 2005-12-20 | 0.0922 |
| 2005-12-19 | 0.0922 |
| 2005-12-18 | 0.0922 |
| 2005-12-17 | 0.0922 |
| 2005-12-16 | 0.0922 |
| 2005-12-15 | 0.0922 |
| 2005-12-14 | 0.0922 |
| 2005-12-13 | 0.0922 |
| 2005-12-12 | 0.0922 |
| 2005-12-11 | 0.0922 |
| 2005-12-10 | 0.0922 |
| 2005-12-09 | 0.0922 |
| 2005-12-08 | 0.0922 |
| 2005-12-07 | 0.0922 |
| 2005-12-06 | 0.0922 |
| 2005-12-05 | 0.0922 |
| 2005-12-04 | 0.0922 |
| 2005-12-03 | 0.0922 |
| 2005-12-02 | 0.0922 |
| 2005-12-01 | 0.0922 |
| 2005-11-30 | 0.0922 |
| 2005-11-29 | 0.0922 |
| 2005-11-28 | 0.0922 |
| 2005-11-27 | 0.0922 |
| 2005-11-26 | 0.0922 |
| 2005-11-25 | 0.0922 |
| 2005-11-24 | 0.0922 |
| 2005-11-23 | 0.0922 |
| 2005-11-22 | 0.0922 |
| 2005-11-21 | 0.0922 |
| 2005-11-20 | 0.0922 |
| 2005-11-19 | 0.0922 |
| 2005-11-18 | 0.0922 |
| 2005-11-17 | 0.0922 |
| 2005-11-16 | 0.0922 |
| 2005-11-15 | 0.0922 |
| 2005-11-14 | 0.0922 |
| 2005-11-13 | 0.0922 |
| 2005-11-12 | 0.0922 |
| 2005-11-11 | 0.0922 |
| 2005-11-10 | 0.0922 |
| 2005-11-09 | 0.0922 |
| 2005-11-08 | 0.0922 |
| 2005-11-07 | 0.0922 |
| 2005-11-06 | 0.0922 |
| 2005-11-05 | 0.0922 |
| 2005-11-04 | 0.0922 |
| 2005-11-03 | 0.0922 |
| 2005-11-02 | 0.1006 |
| 2005-11-01 | 0.1006 |
| 2005-10-31 | 0.1006 |
| 2005-10-30 | 0.1006 |
| 2005-10-29 | 0.1006 |
| 2005-10-28 | 0.1006 |
| 2005-10-27 | 0.1006 |
| 2005-10-26 | 0.1006 |
| 2005-10-25 | 0.1006 |
| 2005-10-24 | 0.0922 |
| 2005-10-23 | 0.0922 |
| 2005-10-22 | 0.0922 |
| 2005-10-21 | 0.0922 |
| 2005-10-20 | 0.1006 |
| 2005-10-19 | 0.1006 |
| 2005-10-18 | 0.1006 |
| 2005-10-17 | 0.1006 |
| 2005-10-16 | 0.1006 |
| 2005-10-15 | 0.1006 |
| 2005-10-14 | 0.1006 |
| 2005-10-13 | 0.1006 |
| 2005-10-12 | 0.1006 |
| 2005-10-11 | 0.1006 |
| 2005-10-10 | 0.1006 |
| 2005-10-09 | 0.1006 |
| 2005-10-08 | 0.1006 |
| 2005-10-07 | 0.1006 |
| 2005-10-06 | 0.1006 |
| 2005-10-05 | 0.0922 |
| 2005-10-04 | 0.1006 |
| 2005-10-03 | 0.1006 |
| 2005-10-02 | 0.1006 |
| 2005-10-01 | 0.1006 |
| 2005-09-30 | 0.1006 |
| 2005-09-29 | 0.1006 |
| 2005-09-28 | 0.1006 |
| 2005-09-27 | 0.1006 |
| 2005-09-26 | 0.1006 |
| 2005-09-25 | 0.1006 |
| 2005-09-24 | 0.1006 |
| 2005-09-23 | 0.1006 |
| 2005-09-22 | 0.1006 |
| 2005-09-21 | 0.1006 |
| 2005-09-20 | 0.1006 |
| 2005-09-19 | 0.1006 |
| 2005-09-18 | 0.1006 |
| 2005-09-17 | 0.1006 |
| 2005-09-16 | 0.1006 |
| 2005-09-15 | 0.1006 |
| 2005-09-14 | 0.1006 |
| 2005-09-13 | 0.1006 |
| 2005-09-12 | 0.1006 |
| 2005-09-11 | 0.1006 |
| 2005-09-10 | 0.1006 |
| 2005-09-09 | 0.1006 |
| 2005-09-08 | 0.1006 |
| 2005-09-07 | 0.1006 |
| 2005-09-06 | 0.1006 |
| 2005-09-05 | 0.1006 |
| 2005-09-04 | 0.1006 |
| 2005-09-03 | 0.1006 |
| 2005-09-02 | 0.1006 |
| 2005-09-01 | 0.1006 |
| 2005-08-31 | 0.1006 |
| 2005-08-30 | 0.1006 |
| 2005-08-29 | 0.1089 |
| 2005-08-28 | 0.1006 |
| 2005-08-27 | 0.1006 |
| 2005-08-26 | 0.1006 |
| 2005-08-25 | 0.1006 |
| 2005-08-24 | 0.1006 |
| 2005-08-23 | 0.1006 |
| 2005-08-22 | 0.1006 |
| 2005-08-21 | 0.1006 |
| 2005-08-20 | 0.1006 |
| 2005-08-19 | 0.1006 |
| 2005-08-18 | 0.1006 |
| 2005-08-17 | 0.1006 |
| 2005-08-16 | 0.1006 |
| 2005-08-15 | 0.1006 |
| 2005-08-14 | 0.1006 |
| 2005-08-13 | 0.1006 |
| 2005-08-12 | 0.1006 |
| 2005-08-11 | 0.1006 |
| 2005-08-10 | 0.1006 |
| 2005-08-09 | 0.1006 |
| 2005-08-08 | 0.1006 |
| 2005-08-07 | 0.0922 |
| 2005-08-06 | 0.0922 |
| 2005-08-05 | 0.0922 |
| 2005-08-04 | 0.1006 |
| 2005-08-03 | 0.0922 |
| 2005-08-02 | 0.0922 |
| 2005-08-01 | 0.0922 |
| 2005-07-31 | 0.0922 |
| 2005-07-30 | 0.0922 |
| 2005-07-29 | 0.0922 |
| 2005-07-28 | 0.0922 |
| 2005-07-27 | 0.0922 |
| 2005-07-26 | 0.0922 |
| 2005-07-25 | 0.0922 |
| 2005-07-24 | 0.0922 |
| 2005-07-23 | 0.0922 |
| 2005-07-22 | 0.0922 |
| 2005-07-21 | 0.0922 |
| 2005-07-20 | 0.0922 |
| 2005-07-19 | 0.0922 |
| 2005-07-18 | 0.0922 |
| 2005-07-17 | 0.0922 |
| 2005-07-16 | 0.0922 |
| 2005-07-15 | 0.0922 |
| 2005-07-14 | 0.0922 |
| 2005-07-13 | 0.0922 |
| 2005-07-12 | 0.0922 |
| 2005-07-11 | 0.0922 |
| 2005-07-10 | 0.0922 |
| 2005-07-09 | 0.0922 |
| 2005-07-08 | 0.0922 |
| 2005-07-07 | 0.0922 |
| 2005-07-06 | 0.0922 |
| 2005-07-05 | 0.0922 |
| 2005-07-04 | 0.0922 |
| 2005-07-03 | 0.0922 |
| 2005-07-02 | 0.0922 |
| 2005-07-01 | 0.0922 |
| 2005-06-30 | 0.0922 |
| 2005-06-29 | 0.0922 |
| 2005-06-28 | 0.0922 |
| 2005-06-27 | 0.0922 |
| 2005-06-26 | 0.0922 |
| 2005-06-25 | 0.0922 |
| 2005-06-24 | 0.0922 |
| 2005-06-23 | 0.0922 |
| 2005-06-22 | 0.0922 |
| 2005-06-21 | 0.0922 |
| 2005-06-20 | 0.0922 |
| 2005-06-19 | 0.0922 |
| 2005-06-18 | 0.0922 |
| 2005-06-17 | 0.0922 |
| 2005-06-16 | 0.0922 |
| 2005-06-15 | 0.0922 |
| 2005-06-14 | 0.0922 |
| 2005-06-13 | 0.0922 |
| 2005-06-12 | 0.0922 |
| 2005-06-11 | 0.0922 |
| 2005-06-10 | 0.0922 |
| 2005-06-09 | 0.0922 |
| 2005-06-08 | 0.0922 |
| 2005-06-07 | 0.0922 |
| 2005-06-06 | 0.0922 |
| 2005-06-05 | 0.0922 |
| 2005-06-04 | 0.0922 |
| 2005-06-03 | 0.0922 |
| 2005-06-02 | 0.1006 |
| 2005-06-01 | 0.1006 |
| 2005-05-31 | 0.0922 |
| 2005-05-30 | 0.0922 |
| 2005-05-29 | 0.0922 |
| 2005-05-28 | 0.0922 |
| 2005-05-27 | 0.0922 |
| 2005-05-26 | 0.0922 |
| 2005-05-25 | 0.0922 |
| 2005-05-24 | 0.0922 |
| 2005-05-23 | 0.0922 |
| 2005-05-22 | 0.0922 |
| 2005-05-21 | 0.0922 |
| 2005-05-20 | 0.0922 |
| 2005-05-19 | 0.0922 |
| 2005-05-18 | 0.0922 |
| 2005-05-17 | 0.0922 |
| 2005-05-16 | 0.0922 |
| 2005-05-15 | 0.0922 |
| 2005-05-14 | 0.0922 |
| 2005-05-13 | 0.0922 |
| 2005-05-12 | 0.0922 |
| 2005-05-11 | 0.0922 |
| 2005-05-10 | 0.0922 |
| 2005-05-09 | 0.0922 |
| 2005-05-08 | 0.0922 |
| 2005-05-07 | 0.0922 |
| 2005-05-06 | 0.0922 |
| 2005-05-05 | 0.0922 |
| 2005-05-04 | 0.0922 |
| 2005-05-03 | 0.0922 |
| 2005-05-02 | 0.0922 |
| 2005-05-01 | 0.0922 |
| 2005-04-30 | 0.0922 |
| 2005-04-29 | 0.0922 |
| 2005-04-28 | 0.1006 |
| 2005-04-27 | 0.0922 |
| 2005-04-26 | 0.1006 |
| 2005-04-25 | 0.1089 |
| 2005-04-24 | 0.1089 |
| 2005-04-23 | 0.1089 |
| 2005-04-22 | 0.1089 |
| 2005-04-21 | 0.1089 |
| 2005-04-20 | 0.1089 |
| 2005-04-19 | 0.1089 |
| 2005-04-18 | 0.1089 |
| 2005-04-17 | 0.0922 |
| 2005-04-16 | 0.0922 |
| 2005-04-15 | 0.0922 |
| 2005-04-14 | 0.0922 |
| 2005-04-13 | 0.0922 |
| 2005-04-12 | 0.0922 |
| 2005-04-11 | 0.0922 |
| 2005-04-10 | 0.0922 |
| 2005-04-09 | 0.0922 |
| 2005-04-08 | 0.0922 |
| 2005-04-07 | 0.1006 |
| 2005-04-06 | 0.1006 |
| 2005-04-05 | 0.1006 |
| 2005-04-04 | 0.1006 |
| 2005-04-03 | 0.1006 |
| 2005-04-02 | 0.1006 |
| 2005-04-01 | 0.1006 |
| 2005-03-31 | 0.1006 |
| 2005-03-30 | 0.1006 |
| 2005-03-29 | 0.1006 |
| 2005-03-28 | 0.1006 |
| 2005-03-27 | 0.1006 |
| 2005-03-26 | 0.1006 |
| 2005-03-25 | 0.1006 |
| 2005-03-24 | 0.1006 |
| 2005-03-23 | 0.1006 |
| 2005-03-22 | 0.1006 |
| 2005-03-21 | 0.1006 |
| 2005-03-20 | 0.1006 |
| 2005-03-19 | 0.1006 |
| 2005-03-18 | 0.1006 |
| 2005-03-17 | 0.1006 |
| 2005-03-16 | 0.1006 |
| 2005-03-15 | 0.1006 |
| 2005-03-14 | 0.1006 |
| 2005-03-13 | 0.1006 |
| 2005-03-12 | 0.1006 |
| 2005-03-11 | 0.1006 |
| 2005-03-10 | 0.1006 |
| 2005-03-09 | 0.1006 |
| 2005-03-08 | 0.1006 |
| 2005-03-07 | 0.0922 |
| 2005-03-06 | 0.1006 |
| 2005-03-05 | 0.1006 |
| 2005-03-04 | 0.1006 |
| 2005-03-03 | 0.0922 |
| 2005-03-02 | 0.0922 |
| 2005-03-01 | 0.0922 |
| 2005-02-28 | 0.1006 |
| 2005-02-27 | 0.1006 |
| 2005-02-26 | 0.1006 |
| 2005-02-25 | 0.1006 |
| 2005-02-24 | 0.1006 |
| 2005-02-23 | 0.1006 |
| 2005-02-22 | 0.1006 |
| 2005-02-21 | 0.0922 |
| 2005-02-20 | 0.0922 |
| 2005-02-19 | 0.0922 |
| 2005-02-18 | 0.0922 |
| 2005-02-17 | 0.0922 |
| 2005-02-16 | 0.0922 |
| 2005-02-15 | 0.0922 |
| 2005-02-14 | 0.0922 |
| 2005-02-13 | 0.0922 |
| 2005-02-12 | 0.0922 |
| 2005-02-11 | 0.0922 |
| 2005-02-10 | 0.0922 |
| 2005-02-09 | 0.0922 |
| 2005-02-08 | 0.0922 |
| 2005-02-07 | 0.0922 |
| 2005-02-06 | 0.0922 |
| 2005-02-05 | 0.0922 |
| 2005-02-04 | 0.0922 |
| 2005-02-03 | 0.0922 |
| 2005-02-02 | 0.0922 |
| 2005-02-01 | 0.0922 |
| 2005-01-31 | 0.0922 |
| 2005-01-30 | 0.0922 |
| 2005-01-29 | 0.0922 |
| 2005-01-28 | 0.0922 |
| 2005-01-27 | 0.0922 |
| 2005-01-26 | 0.0922 |
| 2005-01-25 | 0.0922 |
| 2005-01-24 | 0.0922 |
| 2005-01-23 | 0.0922 |
| 2005-01-22 | 0.0922 |
| 2005-01-21 | 0.0922 |
| 2005-01-20 | 0.0922 |
| 2005-01-19 | 0.0922 |
| 2005-01-18 | 0.0922 |
| 2005-01-17 | 0.0922 |
| 2005-01-16 | 0.0922 |
| 2005-01-15 | 0.0922 |
| 2005-01-14 | 0.0922 |
| 2005-01-13 | 0.1006 |
| 2005-01-12 | 0.1006 |
| 2005-01-11 | 0.0922 |
| 2005-01-10 | 0.0922 |
| 2005-01-09 | 0.0922 |
| 2005-01-08 | 0.0922 |
| 2005-01-07 | 0.0922 |
| 2005-01-06 | 0.0922 |
| 2005-01-05 | 0.1006 |