Franc CFP<=>. Historique des cours. Mis à jour quotidiennement.
| date | XPF/ROL |
|---|---|
| 2010-09-03 | 358.1467 |
| 2010-09-02 | 356.4371 |
| 2010-09-01 | 356.7304 |
| 2010-08-31 | 355.4583 |
| 2010-08-27 | 355.4458 |
| 2010-08-26 | 354.8994 |
| 2010-08-20 | 354.8994 |
| 2010-08-19 | 352.7281 |
| 2010-08-18 | 354.2315 |
| 2010-08-16 | 354.8114 |
| 2010-08-13 | 353.1739 |
| 2010-08-12 | 353.5502 |
| 2010-08-11 | 354.8734 |
| 2010-08-10 | 353.8393 |
| 2010-08-09 | 353.474 |
| 2010-08-06 | 355.5832 |
| 2010-08-05 | 355.8639 |
| 2010-08-03 | 354.3564 |
| 2010-08-02 | 355.7324 |
| 2010-07-30 | 356.5561 |
| 2010-07-29 | 355.9586 |
| 2010-07-28 | 355.9519 |
| 2010-07-27 | 357.4226 |
| 2010-07-26 | 357.6631 |
| 2010-07-23 | 355.8237 |
| 2010-07-22 | 358.1249 |
| 2010-07-21 | 357.1997 |
| 2010-07-20 | 355.1567 |
| 2010-07-19 | 357.9271 |
| 2010-07-16 | 357.5467 |
| 2010-07-15 | 356.1824 |
| 2010-07-14 | 356.5469 |
| 2010-07-12 | 354.1963 |
| 2010-07-07 | 354.1963 |
| 2010-07-06 | 354.8935 |
| 2010-07-05 | 356.8344 |
| 2010-07-04 | 361.3147 |
| 2010-06-30 | 366.0482 |
| 2010-06-28 | 361.6562 |
| 2010-06-25 | 359.4657 |
| 2010-06-24 | 353.5209 |
| 2010-06-19 | 355.4367 |
| 2010-06-18 | 355.3972 |
| 2010-06-15 | 354.441 |
| 2010-06-14 | 353.5703 |
| 2010-06-11 | 353.1957 |
| 2010-06-10 | 352.6854 |
| 2010-06-08 | 354.9874 |
| 2010-06-07 | 353.0608 |
| 2010-06-04 | 348.4551 |
| 2010-06-03 | 349.982 |
| 2010-06-02 | 349.1012 |
| 2010-06-01 | 351.6597 |
| 2010-05-31 | 350.4714 |
| 2010-05-28 | 349.832 |
| 2010-05-26 | 350.3222 |
| 2010-05-25 | 350.4907 |
| 2010-05-24 | 349.3552 |
| 2010-05-21 | 349.6124 |
| 2010-05-20 | 351.9002 |
| 2010-05-19 | 353.2904 |
| 2010-05-18 | 351.5315 |
| 2010-05-17 | 351.7829 |
| 2010-05-14 | 345.2037 |
| 2010-05-13 | 349.9711 |
| 2010-05-12 | 350.7228 |
| 2010-05-11 | 350.22 |
| 2010-05-10 | 351.0328 |
| 2010-05-07 | 350.6759 |
| 2010-05-06 | 349.0786 |
| 2010-05-05 | 346.154 |
| 2010-05-04 | 345.1936 |
| 2010-05-03 | 345.652 |
| 2010-04-30 | 345.3755 |
| 2010-04-29 | 346.5671 |
| 2010-04-28 | 346.6886 |
| 2010-04-27 | 345.6344 |
| 2010-04-26 | 344.2534 |
| 2010-04-23 | 346.5445 |
| 2010-04-22 | 347.2492 |
| 2010-04-21 | 346.0132 |
| 2010-04-20 | 347.5074 |
| 2010-04-19 | 348.3269 |
| 2010-04-16 | 347.6247 |
| 2010-04-15 | 346.8621 |
| 2010-04-14 | 346.3434 |
| 2010-04-13 | 346.3509 |
| 2010-04-12 | 345.9101 |
| 2010-04-09 | 347.0423 |
| 2010-04-08 | 343.9659 |
| 2010-04-07 | 341.4595 |
| 2010-04-06 | 342.7777 |
| 2010-04-01 | 343.2721 |
| 2010-03-31 | 343.4045 |
| 2010-03-30 | 343.345 |
| 2010-03-29 | 343.0659 |
| 2010-03-26 | 340.2854 |
| 2010-03-25 | 340.7254 |
| 2010-03-24 | 340.3382 |
| 2010-03-23 | 341.2743 |
| 2010-03-22 | 342.0662 |
| 2010-03-19 | 341.269 |
| 2010-03-18 | 341.0907 |
| 2010-03-17 | 340.9726 |
| 2010-03-16 | 343.8578 |
| 2010-03-15 | 342.4642 |
| 2010-03-12 | 342.3762 |
| 2010-03-11 | 343.4288 |
| 2010-03-10 | 343.9626 |
| 2010-03-09 | 343.2218 |
| 2010-03-08 | 343.5143 |
| 2010-03-05 | 343.4171 |
| 2010-03-04 | 342.6067 |
| 2010-03-03 | 343.1045 |
| 2010-03-02 | 342.8816 |
| 2010-03-01 | 344.576 |
| 2010-02-26 | 342.6419 |
| 2010-02-25 | 345.1978 |
| 2010-02-24 | 345.3763 |
| 2010-02-23 | 344.5827 |
| 2010-02-22 | 345.7903 |
| 2010-02-19 | 346.2755 |
| 2010-02-18 | 346.8344 |
| 2010-02-17 | 345.4299 |
| 2010-02-16 | 344.7134 |
| 2010-02-15 | 344.8324 |
| 2010-02-12 | 344.8819 |
| 2010-02-11 | 344.4227 |
| 2010-02-10 | 345.145 |
| 2010-02-09 | 346.9425 |
| 2010-02-08 | 345.4031 |
| 2010-02-05 | 347.2283 |
| 2010-02-04 | 345.678 |
| 2010-02-03 | 343.6232 |
| 2010-02-02 | 342.8698 |
| 2010-02-01 | 342.2924 |
| 2010-01-29 | 343.9752 |
| 2010-01-28 | 346.5864 |
| 2010-01-27 | 345.3595 |
| 2010-01-26 | 345.8523 |
| 2010-01-25 | 345.7635 |
| 2010-01-22 | 347.7018 |
| 2010-01-21 | 347.7722 |
| 2010-01-20 | 345.8456 |
| 2010-01-19 | 343.019 |
| 2010-01-18 | 343.0525 |
| 2010-01-15 | 344.369 |
| 2010-01-14 | 345.2221 |
| 2010-01-13 | 344.8266 |
| 2010-01-12 | 346.8361 |
| 2010-01-11 | 345.9813 |
| 2010-01-08 | 348.4023 |
| 2010-01-07 | 349.6568 |
| 2010-01-06 | 348.5088 |
| 2010-01-05 | 350.9775 |
| 2010-01-04 | 353.2091 |
| 2009-12-31 | 354.9681 |
| 2009-12-29 | 353.3206 |
| 2009-12-28 | 352.1549 |
| 2009-12-18 | 352.698 |
| 2009-12-17 | 353.5175 |
| 2009-12-16 | 355.2849 |
| 2009-12-15 | 356.3106 |
| 2009-12-14 | 356.2017 |
| 2009-12-11 | 357.0003 |
| 2009-12-10 | 354.7469 |
| 2009-12-09 | 355.6963 |
| 2009-12-08 | 355.2229 |
| 2009-12-07 | 353.9357 |
| 2009-12-04 | 355.7315 |
| 2009-12-03 | 352.8278 |
| 2009-12-02 | 355.8371 |
| 2009-12-01 | 356.6349 |
| 2009-11-30 | 357.7905 |
| 2009-11-27 | 359.2822 |
| 2009-11-26 | 358.6185 |
| 2009-11-25 | 356.4497 |
| 2009-11-24 | 357.5349 |
| 2009-11-23 | 358.2347 |
| 2009-11-20 | 359.0433 |
| 2009-11-19 | 358.5146 |
| 2009-11-18 | 358.5942 |
| 2009-11-17 | 359.9258 |
| 2009-11-16 | 360.0573 |
| 2009-11-13 | 360.3456 |
| 2009-11-12 | 356.8142 |
| 2009-11-11 | 356.8142 |
| 2009-11-10 | 360.1612 |
| 2009-11-09 | 359.7774 |
| 2009-11-06 | 359.4598 |
| 2009-11-05 | 360.8149 |
| 2009-11-04 | 359.5889 |
| 2009-11-03 | 360.0908 |
| 2009-11-02 | 360.918 |
| 2009-10-30 | 360.7344 |
| 2009-10-29 | 360.892 |
| 2009-10-28 | 360.3766 |
| 2009-10-26 | 358.7098 |
| 2009-10-23 | 358.6679 |
| 2009-10-22 | 359.5319 |
| 2009-10-21 | 359.6425 |
| 2009-10-20 | 359.588 |
| 2009-10-19 | 359.8269 |
| 2009-10-16 | 359.1062 |
| 2009-10-15 | 360.1235 |
| 2009-10-14 | 359.231 |
| 2009-10-13 | 358.9763 |
| 2009-10-12 | 359.1741 |
| 2009-10-09 | 358.5824 |
| 2009-10-08 | 358.1793 |
| 2009-10-07 | 357.7285 |
| 2009-10-06 | 356.8025 |
| 2009-10-05 | 357.002 |
| 2009-10-02 | 358.2481 |
| 2009-10-01 | 355.191 |
| 2009-09-29 | 351.3312 |
| 2009-09-28 | 351.2658 |
| 2009-09-25 | 351.8742 |
| 2009-09-24 | 351.5583 |
| 2009-09-23 | 354.3011 |
| 2009-09-22 | 355.9888 |
| 2009-09-18 | 357.4352 |
| 2009-09-16 | 357.2408 |
| 2009-09-15 | 357.6447 |
| 2009-09-14 | 358.2766 |
| 2009-09-11 | 358.1014 |
| 2009-09-10 | 356.6475 |
| 2009-09-09 | 356.0517 |
| 2009-09-08 | 355.4156 |
| 2009-09-07 | 355.4257 |
| 2009-09-04 | 355.9125 |
| 2009-09-03 | 355.8254 |
| 2009-09-02 | 355.005 |
| 2009-09-01 | 354.2918 |
| 2009-08-31 | 353.37 |
| 2009-08-28 | 353.3834 |
| 2009-08-27 | 353.9173 |
| 2009-08-26 | 353.3927 |
| 2009-08-25 | 353.7228 |
| 2009-08-24 | 354.3924 |
| 2009-08-22 | 351.0002 |
| 2009-08-18 | 352.9242 |
| 2009-08-17 | 353.2293 |
| 2009-08-14 | 353.0566 |
| 2009-08-13 | 349.4943 |
| 2009-08-12 | 353.7019 |
| 2009-08-11 | 353.3047 |
| 2009-08-10 | 352.7583 |
| 2009-08-07 | 353.2242 |
| 2009-08-06 | 352.9276 |
| 2009-08-05 | 348.7954 |
| 2009-08-04 | 353.3432 |
| 2009-08-03 | 352.1977 |
| 2009-07-31 | 353.308 |
| 2009-07-30 | 352.4734 |
| 2009-07-29 | 353.5494 |
| 2009-07-28 | 352.3661 |
| 2009-07-27 | 352.1868 |
| 2009-07-24 | 353.6365 |
| 2009-07-16 | 354.6111 |
| 2009-07-15 | 352.522 |
| 2009-07-14 | 353.3273 |
| 2009-07-13 | 354.0036 |
| 2009-07-10 | 353.303 |
| 2009-07-09 | 354.7419 |
| 2009-07-08 | 352.3703 |
| 2009-07-07 | 352.3837 |
| 2009-07-06 | 352.4591 |
| 2009-07-03 | 351.9161 |
| 2009-07-02 | 352.4088 |
| 2009-07-01 | 350.6859 |
| 2009-06-30 | 352.1432 |
| 2009-06-29 | 352.2211 |
| 2009-06-26 | 353.1832 |
| 2009-06-25 | 354.0572 |
| 2009-06-24 | 352.822 |
| 2009-06-23 | 353.7664 |
| 2009-06-22 | 354.8273 |
| 2009-06-19 | 353.4974 |
| 2009-06-18 | 352.7935 |
| 2009-06-16 | 354.1678 |