Historique Platine / Afghani (XPT/AFN)

Platine<=>Afghani. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/AFN
2012-02-180
2012-02-1782095.4702
2012-02-1681057.5886
2012-02-1581589.6307
2012-02-1481288.8645
2012-02-1382114.7784
2012-02-1280053.3965
2012-02-1180053.3965
2012-02-1080250.2418
2012-02-0973099.842
2012-02-0872684.9573
2012-02-0771850.7651
2012-02-0671614.4038
2012-02-0580359.6119
2012-02-0480359.6119
2012-02-0372180.3502
2012-02-0272011.4828
2012-02-0171496.9807
2012-01-3172343.1766
2012-01-3072088.1993
2012-01-2975614.9991
2012-01-2875614.9991
2012-01-2768005.1539
2012-01-2668460.3402
2012-01-2567978.4565
2012-01-2467789.1294
2012-01-2367436.6302
2012-01-2273825.2126
2012-01-2173825.2126
2012-01-2066224.4451
2012-01-1965691.2223
2012-01-1865691.2223
2012-01-1765552.2132
2012-01-1664899.8995
2012-01-1568707.901
2012-01-1468656.1456
2012-01-1361727.2116
2012-01-1261262.6235
2012-01-1161283.798
2012-01-1061675.3337
2012-01-0959396.9394
2012-01-0867740.7908
2012-01-0767740.7908
2012-01-0660601.658
2012-01-0560355.8146
2012-01-0460583.4201
2012-01-0360997.5683
2012-01-0261394.1546
2012-01-0170385.5544
2011-12-3170385.5544
2011-12-3061031.6235
2011-12-2960515.5619
2011-12-2861315.972
2011-12-2761838.7302
2011-12-2661322.7745
2011-12-2568460.5609
2011-12-2468460.5609
2011-12-2361411.1524
2011-12-2261557.4154
2011-12-2161113.0912
2011-12-2061231.4485
2011-12-1960634.8245
2011-12-1871825.2269
2011-12-1771825.2269
2011-12-1664047.8861
2011-12-1564000.2798
2011-12-1464010.6562
2011-12-1364204.7348
2011-12-1264707.568
2011-12-1174762.262
2011-12-1074762.262
2011-12-0966967.5928
2011-12-0866674.3075
2011-12-0766674.3075
2011-12-0666901.1995
2011-12-0566575.9362
2011-12-0474524.4899
2011-12-0373967.0346
2011-12-0266206.1575
2011-12-0166088.457
2011-11-3065999.1032
2011-11-2965907.5758
2011-11-2866378.4184
2011-11-2776424.2249
2011-11-2676424.2249
2011-11-2567698.8063
2011-11-2467968.0601
2011-11-2368047.9637
2011-11-2268188.202
2011-11-2168347.6038
2011-11-2079326.2581
2011-11-1979326.2581
2011-11-1870965.5214
2011-11-1770195.0764
2011-11-1670503.7908
2011-11-1570992.2255
2011-11-1471258.0183
2011-11-1377492.4993
2011-11-1277492.4993
2011-11-1170333.5447
2011-11-1069397.9124
2011-11-0970704.0644
2011-11-0870785.921
2011-11-0770152.3364
2011-11-0678025.7732
2011-11-0578025.7732
2011-11-0469750.9717
2011-11-0368906.6715
2011-11-0269732.209
2011-11-0169244.316
2011-10-3169965.6492
2011-10-3072644.1071
2011-10-2971826.6849
2011-10-2866154.6925
2011-10-2766001.7005
2011-10-2665636.9662
2011-10-2565830.0783
2011-10-2465632.9168
2011-10-2373857.2954
2011-10-2273857.2954
2011-10-2166847.4841
2011-10-2066887.8025
2011-10-1966792.7912
2011-10-1866571.7374
2011-10-1766882.2882
2011-10-1671902.7559
2011-10-1571902.7559
2011-10-1466647.0938
2011-10-1367243.5645
2011-10-1266744.362
2011-10-1164830.6026
2011-10-1063916.0524
2011-10-0970943.4104
2011-10-0870943.4104
2011-10-0764316.7184
2011-10-0663667.4055
2011-10-0566224.5007
2011-10-0465411.1979
2011-10-0365532.5793
2011-10-0278168.0436
2011-10-0178168.0436
2011-09-3069318.4452
2011-09-2969785.1965
2011-09-2869960.3813
2011-09-2778168.0748
2011-09-2677002.2454
2011-09-2585563.0538
2011-09-2485563.0538
2011-09-2378010.0057
2011-09-2277748.7226
2011-09-2177472.5708
2011-09-2077376.1298
2011-09-1978001.5837
2011-09-1885800.7282
2011-09-1785800.7282
2011-09-1679798.1679
2011-09-1578553.5701
2011-09-1479203.7866
2011-09-1379129.7798
2011-09-1277580.946
2011-09-1187864.0405
2011-09-1087864.0405
2011-09-0979655.7601
2011-09-0880473.5059
2011-09-0780923.3788
2011-09-0680550.4478
2011-09-0581097.0648
2011-09-0485997.0023
2011-09-0385997.0023
2011-09-0279260.2148
2011-09-0179279.2598
2011-08-3179141.7941
2011-08-3079413.6622
2011-08-2979518.7354
2011-08-2888721.7375
2011-08-2788587.6815
2011-08-2681143.5496
2011-08-2581224.0431
2011-08-2481188.786
2011-08-2381024.5567
2011-08-2281137.9996
2011-08-2184410.8477
2011-08-2084410.8477
2011-08-1977039.0208
2011-08-1877128.0508
2011-08-1777751.4529
2011-08-1677751.4529
2011-08-1577268.9952
2011-08-1480921.4216
2011-08-1380921.4216
2011-08-1273887.7445
2011-08-1173238.5387
2011-08-1074185.5921
2011-08-0973620.1181
2011-08-0874405.4665
2011-08-0784058.8164
2011-08-0684058.8164
2011-08-0575953.1309
2011-08-0477118.9328
2011-08-0385344.0715
2011-08-0276502.6171
2011-08-0177436.988
2011-07-3185573.3569
2011-07-3085573.3569
2011-07-2977344.0014
2011-07-2876957.9226
2011-07-2777595.8141
2011-07-2677488.2321
2011-07-2577344.0493
2011-07-2484219.7052
2011-07-2384219.7052
2011-07-2284219.7114
2011-07-2176933.5554
2011-07-200
2011-07-190
2011-07-1875934.7295
2011-07-1776404.4775
2011-07-1676404.4775
2011-07-1576579.8333
2011-07-1476260.6054
2011-07-1375491.9497
2011-07-1275675.5841
2011-07-1176514.6627
2011-07-1076781.0073
2011-07-0976794.6431
2011-07-0885975.5317
2011-07-0776582.1079
2011-07-0676911.6945
2011-07-0576622.5301
2011-07-0476925.4318
2011-07-0376801.135
2011-07-0276766.4975
2011-07-0176590.7881
2011-06-3076935.504
2011-06-2976425.6156
2011-06-2876572.7572
2011-06-2775955.4019
2011-06-2676248.1989
2011-06-2576288.8119
2011-06-2476502.07
2011-06-2376705.1231
2011-06-2277483.1713
2011-06-2177567.0301
2011-06-2077222.6587
2011-06-1977393.9604
2011-06-1877393.9604
2011-06-1777229.8357
2011-06-1677453.7185
2011-06-1578243.547
2011-06-1488154.3569
2011-06-1387361.7667
2011-06-1287316.7104
2011-06-1187316.7104
2011-06-1078260.6138
2011-06-0988250.3517
2011-06-0878474.701
2011-06-0778024.6336
2011-06-0679146.8946
2011-06-0588382.733
2011-06-0488382.733
2011-06-0387961.4505
2011-06-0288463.1303
2011-06-0178731.2666
2011-05-3179082.1627
2011-05-3078810.0769
2011-05-2978945.3119
2011-05-2878945.3119
2011-05-2778535.7756
2011-05-2677996.473
2011-05-2577154.1683
2011-05-2477017.5101
2011-05-2377526.6925
2011-05-2277631.071
2011-05-2177631.071
2011-05-2077591.5754
2011-05-1977326.198
2011-05-1877702.1637
2011-05-1777444.7665
2011-05-1677460.812
2011-05-1577469.2208
2011-05-1477453.4602
2011-05-1377729.7752
2011-05-1278308.6124
2011-05-1178281.8152
2011-05-1078414.8818
2011-05-0978240.8946
2011-05-0878217.8532
2011-05-0778217.8532
2011-05-0678503.0793
2011-05-0588830.128
2011-05-0488573.3302
2011-05-0389176.4003
2011-05-0289733.0098
2011-05-0189813.9856
2011-04-3079834.6413
2011-04-2979558.217
2011-04-2879815.6673
2011-04-2778790.0505
2011-04-2678847.9587
2011-04-2578801.1508
2011-04-2478950.8825
2011-04-2378943.9209
2011-04-2279059.4816
2011-04-2178651.7488
2011-04-2078184.682
2011-04-1977670.4157
2011-04-1877824.965
2011-04-1777996.8955
2011-04-1677996.8955
2011-04-1578239.944
2011-04-1477751.1078
2011-04-1377678.3954
2011-04-1278083.2371
2011-04-1178295.3606
2011-04-1088062.4535
2011-04-0978262.4594
2011-04-0878389.8531
2011-04-0777929.3437
2011-04-0678157.7497
2011-04-0577073.7471
2011-04-0476945.9395
2011-04-0376967.4783
2011-04-0276974.2543
2011-04-0176616.9567
2011-03-3176914.6628
2011-03-3076406.3034
2011-03-2976408.7216
2011-03-2876603.8075
2011-03-2776719.1523
2011-03-2676715.2385
2011-03-2577038.2836
2011-03-2477557.376
2011-03-2378124.5874
2011-03-2278014.6752
2011-03-2177594.2622
2011-03-2077481.7198
2011-03-1977481.7198
2011-03-1877448.8894
2011-03-1776565.9563
2011-03-1676805.177
2011-03-1577166.0542
2011-03-1476978.4505
2011-03-1386017.9084
2011-03-1276460.3385
2011-03-1176839.4569
2011-03-1077356.026
2011-03-0986844.6026
2011-03-0887391.3768
2011-03-0787646.8596
2011-03-0687610.6581
2011-03-0587610.6581
2011-03-0487684.0895
2011-03-0387662.1408
2011-03-0286985.0969
2011-03-0191714.3879
2011-02-2890766.2013
2011-02-2788780.2277
2011-02-2688793.4116
2011-02-2591131.6813
2011-02-2491554.1691
2011-02-2391192.1829
2011-02-2290743.7095
2011-02-2191498.7062
2011-02-2089309.8782
2011-02-1989293.2602
2011-02-1891112.9898
2011-02-1790836.4301
2011-02-1691158.5147
2011-02-1590570.3941
2011-02-1490219.3574
2011-02-1388085.0416
2011-02-1288085.0416
2011-02-1190583.4412
2011-02-1090601.3384
2011-02-0990660.5019
2011-02-0891005.4401
2011-02-0790965.2412
2011-02-0688850.6633
2011-02-0589235.3304
2011-02-0490997.1643
2011-02-0391243.1867
2011-02-0291050.75
2011-02-0190383.4827
2011-01-3189348.8132
2011-01-3087664.7097
2011-01-2987628.1467
2011-01-2889670.6928
2011-01-2789688.0377
2011-01-2689166.8425
2011-01-2590191.6135
2011-01-2490013.4604
2011-01-2387767.8143
2011-01-2287784.4925
2011-01-2189897.2469
2011-01-2089944.6922
2011-01-1990383.8357
2011-01-1889588.0601
2011-01-1779204.4033
2011-01-1677551.3214
2011-01-1577571.0351
2011-01-1489115.9256
2011-01-1388601.1536
2011-01-1288104.9651
2011-01-1187629.8084
2011-01-1087672.2435
2011-01-0985775.3065
2011-01-0887139.8191
2011-01-0787139.8191
2011-01-0687238.9548
2011-01-0587679.9168
2011-01-0487269.7342
2011-01-0387316.9274
2011-01-0285889.2307
2011-01-0185884.4948
2010-12-3186977.1322
2010-12-3087392.0659
2010-12-2986739.717
2010-12-2887377.7822
2010-12-2787009.6741
2010-12-2685147.5811
2010-12-2575722.8792
2010-12-2487066.8271
2010-12-2377155.4571
2010-12-2277669.2316
2010-12-2177939.2029
2010-12-2077611.4359
2010-12-1976235.7758
2010-12-1876174.4966
2010-12-1778565.9289
2010-12-1677879.1434
2010-12-1578805.6471
2010-12-1479468.4909
2010-12-1379040.703
2010-12-1277343.0142
2010-12-1177331.6652
2010-12-1079068.8837
2010-12-0979518.6579
2010-12-0878682.2335
2010-12-0778940.8222
2010-12-0678762.8146
2010-12-0576799.078
2010-12-0476781.6576
2010-12-0378027.355
2010-12-0278142.5271
2010-12-0178057.4385
2010-11-3077929.7505
2010-11-2977984.4884
2010-11-2876266.8268
2010-11-2776245.9354
2010-11-2678813.5138
2010-11-2578930.7593
2010-11-2479618.189
2010-11-2379618.189
2010-11-2280500.7915
2010-11-2178223.8406
2010-11-2078223.8406
2010-11-1980347.6586
2010-11-1879909.0898
2010-11-1779745.2503
2010-11-1680704.5412
2010-11-1580974.8656
2010-11-1478988.2917
2010-11-1379145.0301
2010-11-1280656.4505
2010-11-1181036.1928
2010-11-1080034.2078
2010-11-0990891.1419
2010-11-0880767.4418
2010-11-0779403.4624
2010-11-0679403.4624
2010-11-0581670.7763
2010-11-0480764.065
2010-11-0380333.1645
2010-11-0280532.0756
2010-11-0180506.7708
2010-10-3178245.7934
2010-10-3078218.601
2010-10-2979699.8868
2010-10-2875688.6189
2010-10-2775743.0234
2010-10-2675246.1991
2010-10-2575604.3514
2010-10-2475126.8161
2010-10-2375132.8387
2010-10-2275131.2508
2010-10-2175763.937
2010-10-2075162.9903
2010-10-1981340.8516
2010-10-1875836.2545
2010-10-170
2010-10-1676784.064
2010-10-1576270.6639
2010-10-1476679.5508
2010-10-1375797.2443
2010-10-1275881.6694
2010-10-1177956.0995
2010-10-1077550.2961
2010-10-0977536.783
2010-10-0877078.8536
2010-10-0777005.0026
2010-10-0677248.8582
2010-10-0576894.7156
2010-10-0476872.1633
2010-10-0376682.7643
2010-10-0276682.7643
2010-10-0176711.2672
2010-09-302336.7975
2010-09-294602.0174
2010-09-284602.0174
2010-09-274602.0174
2010-09-264602.0174
2010-09-254602.0174
2010-09-244602.0174
2010-09-234612.9638
2010-09-224605.1189
2010-09-214461.0852
2010-09-204448.2772
2010-09-194448.2772
2010-09-184590.2578
2010-09-174588.0344
2010-09-164535.1139
2010-09-154506.0245
2010-09-144408.9112
2010-09-134416.7468
2010-09-124265.0792
2010-09-114399.5373
2010-09-104409.3574
2010-09-094446.2399
2010-09-084422.6068
2010-09-0762722.5556
2010-09-062196.8004
2010-09-052196.8004
2010-09-042196.8004
2010-09-032196.8004
2010-09-022227.5001
2010-09-012195.21
2010-08-312172.8929
2010-08-302193.1274
2010-08-292193.1274
2010-08-282193.1274
2010-08-272193.1274
2010-08-262173.7659
2010-08-252173.7659
2010-08-242173.7659
2010-08-232173.7659
2010-08-222173.7659
2010-08-212173.7659
2010-08-202173.7659
2010-08-192226.1684
2010-08-182200.3622
2010-08-172219.6985
2010-08-162219.6985
2010-08-152136.9715
2010-08-142136.9715
2010-08-132136.9715
2010-08-122127.9158
2010-08-112154.3115
2010-08-102142.7698
2010-08-092182.5977
2010-08-082190.9542
2010-08-072190.9542
2010-08-062190.9542
2010-08-052204.0045
2010-08-042227.2335
2010-08-032227.2335
2010-08-022221.5737
2010-08-012181.8402
2010-07-312181.8402
2010-07-302181.8402
2010-07-292169.9933
2010-07-282153.1668
2010-07-272183.1398
2010-07-262163.8569
2010-07-252256.9324
2010-07-242256.9324
2010-07-232256.9324
2010-07-222219.8128
2010-07-212229.2622
2010-07-202196.9959
2010-07-192202.1454
2010-07-182212.1442
2010-07-172212.1442
2010-07-162212.1442
2010-07-152237.5287
2010-07-142232.6445
2010-07-132210.3437
2010-07-122210.3437
2010-07-112210.3437
2010-07-102210.3437
2010-07-092210.3437
2010-07-082210.3437
2010-07-072210.3437
2010-07-062216.5921
2010-07-052155.6475
2010-07-042138.3211
2010-07-032250.2247
2010-07-022250.2247
2010-07-012250.2247
2010-06-302250.2247
2010-06-292317.4718
2010-06-282317.4718
2010-06-272296.4398
2010-06-262296.4398
2010-06-252296.4398
2010-06-242261.9606
2010-06-232320.4082
2010-06-222320.4082
2010-06-212320.4082
2010-06-202320.4082
2010-06-192320.4082
2010-06-182327.6592
2010-06-172280.2744
2010-06-162280.2744
2010-06-152280.2744
2010-06-142275.3606
2010-06-132263.8105
2010-06-122263.8105
2010-06-112263.8105
2010-06-102245.8971
2010-06-092286.2661
2010-06-082286.2661
2010-06-072194.9156
2010-06-062301.6662
2010-06-052301.6662
2010-06-042301.6662
2010-06-032287.739
2010-06-022323.5874
2010-06-012340.4791
2010-05-312291.9777
2010-05-302274.4871
2010-05-292274.4871
2010-05-282274.4871
2010-05-272247.7793
2010-05-262247.7793
2010-05-252187.9478
2010-05-242229.1453
2010-05-232171.8332
2010-05-222171.8332
2010-05-212171.8332
2010-05-202225.3276
2010-05-192399.6862
2010-05-182486.1541
2010-05-172515.1234
2010-05-162551.6875
2010-05-152551.6875
2010-05-142551.6875
2010-05-132565.4352
2010-05-122530.3949
2010-05-112506.7139
2010-05-102528.3673
2010-05-092467.4382
2010-05-082467.4382
2010-05-072467.4382
2010-05-062474.0617
2010-05-052451.1421
2010-05-042640.1313
2010-05-032653.7757
2010-05-022575.6116
2010-05-012575.6116
2010-04-302575.6116
2010-04-292534.2416
2010-04-282530.9875
2010-04-272556.7447
2010-04-262593.6394
2010-04-252567.8499
2010-04-242567.8499
2010-04-232567.8499
2010-04-222569.2286
2010-04-212558.7102
2010-04-202546.4616
2010-04-192499.1489
2010-04-182539.3386
2010-04-172539.3386
2010-04-162539.3386
2010-04-152544.2182
2010-04-142565.1355
2010-04-132538.9918
2010-04-122556.6805
2010-04-112549.3254
2010-04-102549.3254
2010-04-092549.3254
2010-04-082523.3853
2010-04-072534.1211
2010-04-062520.2532
2010-04-052458.9561
2010-04-042458.9561
2010-04-032458.9561
2010-04-022458.9561
2010-04-012458.9561
2010-03-312430.9395
2010-03-302405.6001
2010-03-292393.4795
2010-03-282359.3128
2010-03-272359.3128
2010-03-262359.3128
2010-03-252358.5682
2010-03-242354.8452
2010-03-232358.4152
2010-03-222339.8572
2010-03-212406.8152
2010-03-202406.8152
2010-03-192406.8152
2010-03-182419.8035
2010-03-172480.0423
2010-03-162463.9781
2010-03-152392.0989
2010-03-142445.0707
2010-03-132445.0707
2010-03-122445.0707
2010-03-112403.117
2010-03-102447.3552
2010-03-092409.4726
2010-03-082444.3435
2010-03-072414.8451
2010-03-062414.8451
2010-03-052414.8451
2010-03-042401.4745
2010-03-032345.5713
2010-03-022392.4943
2010-03-012377.2685
2010-02-282405.6057
2010-02-272405.6057
2010-02-262405.6057
2010-02-252397.3573
2010-02-242367.9911
2010-02-232355.7316
2010-02-222372.9581
2010-02-212327.3016
2010-02-202327.3016
2010-02-192327.3016
2010-02-182346.909
2010-02-172357.1452
2010-02-162340.8049
2010-02-152312.9473
2010-02-142295.2819
2010-02-132295.2819
2010-02-122295.2819
2010-02-112312.0387
2010-02-102309.9008
2010-02-092284.9544
2010-02-082255.1145
2010-02-072260.3695
2010-02-062260.3695
2010-02-052260.3695
2010-02-042375.5616
2010-02-032403.2937
2010-02-022374.577
2010-02-012331.2488
2010-01-312345.1011
2010-01-302345.1011
2010-01-292345.1011
2010-01-282331.5794
2010-01-272343.1467
2010-01-262340.2485
2010-01-252387.9401
2010-01-242378.8379
2010-01-232378.8379
2010-01-222378.8379
2010-01-212475.3228
2010-01-202510.9659
2010-01-192504.0951
2010-01-182493.7833
2010-01-172473.2379
2010-01-162473.2379
2010-01-152473.2379
2010-01-142467.5809
2010-01-132409.4281
2010-01-122502.1559
2010-01-112483.5837
2010-01-102444.484
2010-01-092444.484
2010-01-082444.484
2010-01-072418.6761
2010-01-062431.49
2010-01-052379.5139
2010-01-042339.2418
2010-01-032297.0662
2010-01-022297.0662
2010-01-012297.0662
2009-12-312297.0662
2009-12-302299.0646
2009-12-292299.0646
2009-12-282317.0847
2009-12-272228.6632
2009-12-262228.6632
2009-12-252228.6632
2009-12-242228.6632
2009-12-232228.6632
2009-12-222228.6632
2009-12-212228.6632
2009-12-202228.6632
2009-12-192228.6632
2009-12-182228.6632
2009-12-172237.476
2009-12-162268.8801
2009-12-152234.6456
2009-12-142239.3013
2009-12-132240.7253
2009-12-122240.7253
2009-12-112240.7253
2009-12-102206.6891
2009-12-092223.6844
2009-12-082253.7225
2009-12-072231.6365
2009-12-062312.2732
2009-12-052312.2732
2009-12-042312.2732
2009-12-032337.7198
2009-12-022321.2013
2009-12-012293.3007
2009-11-302278.6182
2009-11-292262.7961
2009-11-282262.7961
2009-11-272262.7961
2009-11-262299.9314
2009-11-252325.7041
2009-11-242231.2976
2009-11-232237.9957
2009-11-222191.1223
2009-11-212191.1223
2009-11-202191.1223
2009-11-192193.7371
2009-11-182222.8098
2009-11-172194.7
2009-11-162177.8648
2009-11-152073.1114
2009-11-142073.1114
2009-11-132073.1114
2009-11-121874.6155
2009-11-112092.8176
2009-11-102065.2167
2009-11-092070.5496
2009-11-082071.9398
2009-11-072071.9398
2009-11-062071.9398
2009-11-052077.9793
2009-11-042154.1028
2009-11-032025.6585
2009-11-022109.9487
2009-11-012107.8507
2009-10-312107.8507
2009-10-302107.8507
2009-10-292118.5902
2009-10-282091.233
2009-10-272169.9585
2009-10-262169.9585
2009-10-252184.8043
2009-10-242184.8043
2009-10-232184.8043
2009-10-222171.7829
2009-10-212059.8969
2009-10-202096.0036
2009-10-192125.4357
2009-10-182036.1901
2009-10-172036.1901
2009-10-162036.1901
2009-10-152092.124
2009-10-142066.2929
2009-10-132142.6
2009-10-122103.8055
2009-10-112099.0303
2009-10-102099.0303
2009-10-092099.0303
2009-10-082094.9638
2009-10-072077.503
2009-10-061998.5688
2009-10-051950.0326
2009-10-041935.3249
2009-10-031935.3249
2009-10-021935.3249
2009-10-011967.1952
2009-09-302031.515
2009-09-292031.515
2009-09-282041.0581
2009-09-272056.1653
2009-09-262056.1653
2009-09-252056.1653
2009-09-242127.7548
2009-09-232125.8211
2009-09-222132.2917
2009-09-212127.8778
2009-09-202127.8778
2009-09-192127.8778
2009-09-182127.8778
2009-09-172149.1156
2009-09-162149.1156
2009-09-152104.9368
2009-09-142104.6655
2009-09-131981.6395
2009-09-121981.6395
2009-09-111981.6395
2009-09-101956.2176
2009-09-091960.314
2009-09-081951.7482
2009-09-072029.8887
2009-09-062005.532
2009-09-052005.532
2009-09-042005.532
2009-09-032007.8718
2009-09-021941.5462
2009-09-011982.123
2009-08-311965.3976
2009-08-301982.97
2009-08-291982.97
2009-08-281982.97
2009-08-271973.9407
2009-08-261976.5071
2009-08-251984.4719
2009-08-241981.7339
2009-08-231982.4632
2009-08-221982.4632
2009-08-211944.8121
2009-08-201944.8121
2009-08-191944.8121
2009-08-181944.8121
2009-08-171963.4376
2009-08-162024.2423
2009-08-152024.2423
2009-08-142024.2423
2009-08-132024.3162
2009-08-121974.6574
2009-08-112005.8173
2009-08-101978.5214
2009-08-091998.1087
2009-08-081998.1087
2009-08-071998.1087
2009-08-062047.8641
2009-08-052045.077
2009-08-041962.0018
2009-08-031858.7715
2009-08-021829.0059
2009-08-011829.0059
2009-07-311829.0059
2009-07-301794.6428
2009-07-291801.0709
2009-07-281849.2146
2009-07-271848.6369
2009-07-261809.2937
2009-07-251809.2937
2009-07-241809.2937
2009-07-231855.4991
2009-07-221855.4991
2009-07-211855.4991
2009-07-201855.4991
2009-07-191855.4991
2009-07-181855.4991
2009-07-171855.4991
2009-07-161855.4991
2009-07-151844.6241
2009-07-141729.5222
2009-07-131694.5357
2009-07-121665.9879
2009-07-111665.9879
2009-07-101665.9879
2009-07-091687.8952
2009-07-081689.6771
2009-07-071741.8913
2009-07-061740.0844
2009-07-051798.7926
2009-07-041798.7926
2009-07-031798.7926
2009-07-021794.577
2009-07-011799.6384
2009-06-301821.3097
2009-06-291815.4207
2009-06-281827.852
2009-06-271827.852
2009-06-261827.852
2009-06-251796.5136
2009-06-241782.4014
2009-06-231767.7413
2009-06-221802.8316
2009-06-211839.5579
2009-06-201839.5579
2009-06-191839.5579
2009-06-181834.7071
2009-06-171865.7036
2009-06-161865.7036

forex