Historique Platine / Florin des Antilles (XPT/ANG)

Platine<=>Florin des Antilles. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/ANG
2012-02-180
2012-02-172981.9538
2012-02-162943.0782
2012-02-152963.5689
2012-02-142952.6086
2012-02-132982.6123
2012-02-122917.4985
2012-02-112917.4985
2012-02-102919.6928
2012-02-092921.3699
2012-02-082940.2465
2012-02-072921.0097
2012-02-062898.8539
2012-02-052917.4955
2012-02-042917.4955
2012-02-032921.1521
2012-02-022914.9275
2012-02-012892.2289
2012-01-312928.4439
2012-01-302918.1362
2012-01-292758.588
2012-01-282758.588
2012-01-272749.1288
2012-01-262770.6406
2012-01-252748.5701
2012-01-242744.1032
2012-01-232732.2178
2012-01-222669.0676
2012-01-212669.0676
2012-01-202678.9663
2012-01-192655.5957
2012-01-182655.5957
2012-01-172649.8745
2012-01-1654261.2702
2012-01-152494.187
2012-01-142494.187
2012-01-132505.2844
2012-01-122484.961
2012-01-112485.8222
2012-01-102500.5878
2012-01-092477.2258
2012-01-082505.4791
2012-01-072505.4791
2012-01-062501.756
2012-01-052517.1274
2012-01-042527.8645
2012-01-032519.9087
2012-01-022546.2381
2012-01-012542.7787
2011-12-312542.7787
2011-12-302545.3746
2011-12-292522.1142
2011-12-282555.4785
2011-12-272554.642
2011-12-262553.877
2011-12-252545.5192
2011-12-242545.5192
2011-12-232545.2202
2011-12-222542.9701
2011-12-212551.169
2011-12-202529.5487
2011-12-192528.8344
2011-12-182671.1896
2011-12-172671.1896
2011-12-162671.1608
2011-12-152665.4313
2011-12-142655.8586
2011-12-132674.5407
2011-12-122695.5188
2011-12-112775.9888
2011-12-102775.9888
2011-12-092764.5706
2011-12-082780.672
2011-12-072780.672
2011-12-062763.7167
2011-12-052759.8938
2011-12-042762.4014
2011-12-032762.4014
2011-12-022757.3365
2011-12-012752.3754
2011-11-302752.5611
2011-11-292744.2636
2011-11-282742.1906
2011-11-272810.0318
2011-11-262810.0318
2011-11-252796.6747
2011-11-242807.8154
2011-11-232811.1766
2011-11-222826.0704
2011-11-212823.4707
2011-11-202943.5391
2011-11-192943.5391
2011-11-182931.6499
2011-11-172923.4747
2011-11-162933.5652
2011-11-152942.2549
2011-11-142969.7971
2011-11-132908.146
2011-11-122908.146
2011-11-112905.5243
2011-11-102890.2733
2011-11-092930.3388
2011-11-082922.1553
2011-11-072921.6893
2011-11-062902.8182
2011-11-052902.8182
2011-11-042905.565
2011-11-032870.3933
2011-11-022904.8773
2011-11-012884.5494
2011-10-312914.6028
2011-10-302735.5677
2011-10-292735.5677
2011-10-282752.6161
2011-10-272726.5394
2011-10-262720.26
2011-10-252719.4857
2011-10-242711.4076
2011-10-232771.2053
2011-10-222771.2053
2011-10-212770.4622
2011-10-202763.2432
2011-10-192779.7913
2011-10-182772.5196
2011-10-172784.7837
2011-10-162770.7868
2011-10-152770.7868
2011-10-142774.9852
2011-10-132719.7416
2011-10-122699.5162
2011-10-112643.3973
2011-10-102606.1476
2011-10-092602.279
2011-10-082602.279
2011-10-072622.5413
2011-10-062595.9864
2011-10-052678.5252
2011-10-042645.6128
2011-10-032650.5377
2011-10-022825.94
2011-10-012825.94
2011-09-302826.4691
2011-09-292822.4789
2011-09-282829.5538
2011-09-272825.1724
2011-09-262821.5395
2011-09-253135.2272
2011-09-243135.2272
2011-09-233155.0798
2011-09-223144.5685
2011-09-213158.9248
2011-09-203155.0529
2011-09-193154.8264
2011-09-183214.002
2011-09-173214.002
2011-09-163227.5053
2011-09-153202.2857
2011-09-143202.6685
2011-09-133199.6571
2011-09-123178.8043
2011-09-113271.2329
2011-09-103271.2329
2011-09-093268.3626
2011-09-083301.8391
2011-09-073273.0013
2011-09-063258.1702
2011-09-053279.9662
2011-09-043205.7961
2011-09-033205.7961
2011-09-023205.7531
2011-09-013206.4297
2011-08-313226.951
2011-08-303236.5775
2011-08-293240.9069
2011-08-283307.3957
2011-08-273307.3957
2011-08-263303.9454
2011-08-253307.2755
2011-08-243326.6381
2011-08-233322.908
2011-08-223324.5491
2011-08-213167.5264
2011-08-203167.5264
2011-08-193159.4624
2011-08-183163.0942
2011-08-173188.7038
2011-08-163188.7038
2011-08-153154.8368
2011-08-143024.4196
2011-08-133024.4196
2011-08-123030.237
2011-08-113003.6932
2011-08-103027.0611
2011-08-093019.238
2011-08-083011.9975
2011-08-073138.2257
2011-08-063138.2257
2011-08-053114.9216
2011-08-043162.7397
2011-08-033145.1851
2011-08-023137.5551
2011-08-013175.7575
2011-07-313156.2525
2011-07-303156.2525
2011-07-293172.0133
2011-07-283156.1176
2011-07-273182.3512
2011-07-263174.9637
2011-07-253169.12
2011-07-243145.7339
2011-07-233145.7339
2011-07-223159.095
2011-07-213152.2661
2011-07-200.0003
2011-07-193123.4164
2011-07-183256.3381
2011-07-173130.5661
2011-07-163130.5661
2011-07-153137.7158
2011-07-143127.5557
2011-07-133096.0719
2011-07-123100.713
2011-07-113135.113
2011-07-103145.9918
2011-07-093146.5505
2011-07-083522.6685
2011-07-073187.6296
2011-07-063201.4372
2011-07-053189.3462
2011-07-043204.9138
2011-07-033199.7502
2011-07-023198.3071
2011-07-013190.9806
2011-06-303205.3161
2011-06-293181.1068
2011-06-283187.2505
2011-06-273164.5324
2011-06-263176.6542
2011-06-253178.3462
2011-06-243187.3002
2011-06-233192.8386
2011-06-223228.1729
2011-06-213228.7156
2011-06-203217.2913
2011-06-193224.418
2011-06-183224.418
2011-06-173214.665
2011-06-163223.9776
2011-06-153256.979
2011-06-143669.3441
2011-06-133636.3714
2011-06-123634.5434
2011-06-113634.5434
2011-06-103257.5475
2011-06-093673.3343
2011-06-083270.2409
2011-06-073250.6944
2011-06-063271.5476
2011-06-053678.8082
2011-06-043678.8082
2011-06-033661.2753
2011-06-023656.7484
2011-06-013277.0602
2011-05-313291.6653
2011-05-303280.3417
2011-05-293286.0518
2011-05-283286.0518
2011-05-273268.9301
2011-05-263249.5649
2011-05-253214.4003
2011-05-243205.786
2011-05-233226.9981
2011-05-223231.2728
2011-05-213231.2728
2011-05-203229.664
2011-05-193218.5912
2011-05-183234.3399
2011-05-173223.5575
2011-05-163224.2988
2011-05-153224.605
2011-05-143223.9394
2011-05-133235.4022
2011-05-123259.5862
2011-05-113258.4477
2011-05-103266.9423
2011-05-093259.695
2011-05-083258.7544
2011-05-073258.7544
2011-05-063267.61
2011-05-053697.4853
2011-05-043686.7322
2011-05-033715.3735
2011-05-023738.4823
2011-05-013741.8674
2011-04-303326.1039
2011-04-293311.5646
2011-04-283322.2147
2011-04-273283.3246
2011-04-263281.9722
2011-04-253280.0461
2011-04-243286.2555
2011-04-233285.9657
2011-04-223291.1463
2011-04-213273.8476
2011-04-203257.4372
2011-04-193232.9242
2011-04-183242.4392
2011-04-173249.5617
2011-04-163249.5617
2011-04-153256.6266
2011-04-143236.3323
2011-04-133233.3186
2011-04-123250.5563
2011-04-113258.973
2011-04-103668.9036
2011-04-093260.6374
2011-04-083262.8517
2011-04-073246.75
2011-04-063253.2095
2011-04-053208.1118
2011-04-043205.824
2011-04-033206.6429
2011-04-023206.9252
2011-04-013189.1053
2011-03-313204.5089
2011-03-303180.3127
2011-03-293180.4228
2011-03-283188.5534
2011-03-273193.4208
2011-03-263193.1421
2011-03-253206.6225
2011-03-243228.288
2011-03-233254.8706
2011-03-223247.3136
2011-03-213229.7773
2011-03-203222.9994
2011-03-193222.9994
2011-03-183226.7598
2011-03-173186.9257
2011-03-163196.8932
2011-03-153212.009
2011-03-143207.1035
2011-03-133583.6482
2011-03-123185.4641
2011-03-113201.3208
2011-03-103222.925
2011-03-093614.8133
2011-03-083629.9309
2011-03-073640.6486
2011-03-063636.665
2011-03-053636.665
2011-03-043642.5207
2011-03-033653.9447
2011-03-023625.7893
2011-03-013645.7635
2011-02-283607.1357
2011-02-273610.1996
2011-02-263610.7856
2011-02-253621.6492
2011-02-243638.449
2011-02-233624.002
2011-02-223606.2102
2011-02-213636.2261
2011-02-203631.2555
2011-02-193630.5878
2011-02-183620.9199
2011-02-173609.9092
2011-02-163622.6557
2011-02-153599.3766
2011-02-143585.3194
2011-02-133582.2457
2011-02-123582.2457
2011-02-113599.8965
2011-02-103600.5232
2011-02-093602.8853
2011-02-083616.6003
2011-02-073615.0597
2011-02-063615.8156
2011-02-053630.1413
2011-02-043616.2303
2011-02-033626.1016
2011-02-023618.4119
2011-02-013591.9261
2011-01-313550.7356
2011-01-303563.1511
2011-01-293561.64
2011-01-283563.5907
2011-01-273564.2256
2011-01-263543.463
2011-01-253584.2052
2011-01-243577.2109
2011-01-233568.3775
2011-01-223569.0789
2011-01-213572.5199
2011-01-203574.3761
2011-01-193591.9566
2011-01-183560.3342
2011-01-173147.6239
2011-01-163151.9692
2011-01-153152.7705
2011-01-143541.5456
2011-01-133521.112
2011-01-123501.3435
2011-01-113482.4053
2011-01-103484.468
2011-01-093488.3826
2011-01-083462.968
2011-01-073462.968
2011-01-063466.8505
2011-01-053484.4813
2011-01-043468.1888
2011-01-033470.0334
2011-01-023500.2843
2011-01-013500.0517
2010-12-313456.5716
2010-12-303472.9459
2010-12-293447.0024
2010-12-283472.4642
2010-12-273457.7316
2010-12-263463.0584
2010-12-253079.7787
2010-12-243460.0865
2010-12-233066.2292
2010-12-223086.6117
2010-12-213097.3672
2010-12-203084.2659
2010-12-193099.551
2010-12-183097.038
2010-12-173122.2906
2010-12-163094.9681
2010-12-153131.8161
2010-12-143158.1469
2010-12-133139.776
2010-12-123145.4671
2010-12-113144.9408
2010-12-103142.2492
2010-12-093160.1238
2010-12-083126.8187
2010-12-073137.1237
2010-12-063130.0485
2010-12-053129.4075
2010-12-043128.6485
2010-12-033100.7772
2010-12-023105.3914
2010-12-013102.0938
2010-11-303096.9155
2010-11-293099.1771
2010-11-283108.3654
2010-11-273107.5725
2010-11-263132.1275
2010-11-253136.797
2010-11-243164.0226
2010-11-233164.0226
2010-11-223199.1335
2010-11-213183.6404
2010-11-203183.6404
2010-11-193192.9909
2010-11-183174.2776
2010-11-173167.753
2010-11-163202.2569
2010-11-153213.0059
2010-11-143215.6226
2010-11-133224.3753
2010-11-123200.3011
2010-11-113215.4032
2010-11-103175.7047
2010-11-093606.5198
2010-11-083204.743
2010-11-073235.6231
2010-11-063235.6231
2010-11-053240.6312
2010-11-043206.7487
2010-11-033189.6833
2010-11-023197.5588
2010-11-013202.1779
2010-10-313183.4664
2010-10-303182.36
2010-10-293170.1362
2010-10-283150.4826
2010-10-273151.9087
2010-10-263131.2348
2010-10-253139.6419
2010-10-243121.7547
2010-10-233120.9204
2010-10-223122.935
2010-10-213147.7846
2010-10-203129.2621
2010-10-193160.3092
2010-10-183158.8165
2010-10-170
2010-10-163205.4739
2010-10-153176.4544
2010-10-143193.1678
2010-10-133157.172
2010-10-123158.4996
2010-10-113187.0194
2010-10-103179.0941
2010-10-093178.5402
2010-10-083160.5543
2010-10-073157.5852
2010-10-063161.8198
2010-10-053147.2963
2010-10-043142.0352
2010-10-033140.6587
2010-10-023140.6587
2010-10-013133.3098
2010-09-3095.6746
2010-09-29187.9843
2010-09-28187.9843
2010-09-27187.9843
2010-09-26187.9843
2010-09-25187.9843
2010-09-24187.9843
2010-09-23188.706
2010-09-22188.0451
2010-09-21182.068
2010-09-20181.2907
2010-09-19181.2907
2010-09-18187.0772
2010-09-17186.1109
2010-09-16183.6923
2010-09-15182.5983
2010-09-14178.3677
2010-09-13178.9962
2010-09-12172.7896
2010-09-11178.2381
2010-09-10178.2608
2010-09-09179.9452
2010-09-08179.5398
2010-09-073143.2222
2010-09-0689.436
2010-09-0589.436
2010-09-0489.436
2010-09-0389.436
2010-09-0289.777
2010-09-0188.5249
2010-08-3187.1601
2010-08-3088.4159
2010-08-2988.4159
2010-08-2888.4159
2010-08-2788.4159
2010-08-2687.6502
2010-08-2587.6502
2010-08-2487.6502
2010-08-2387.6502
2010-08-2287.6502
2010-08-2187.6502
2010-08-2087.6502
2010-08-1988.383
2010-08-1887.7154
2010-08-1788.6454
2010-08-1688.6454
2010-08-1587.9172
2010-08-1487.9172
2010-08-1387.9172
2010-08-1287.5943
2010-08-1189.1439
2010-08-1088.556
2010-08-0990.2055
2010-08-0890.5781
2010-08-0790.5781
2010-08-0690.5781
2010-08-0591.0941
2010-08-0491.7868
2010-08-0391.7868
2010-08-0291.5055
2010-08-0189.9068
2010-07-3189.9068
2010-07-3089.9068
2010-07-2989.2191
2010-07-2888.7013
2010-07-2789.8806
2010-07-2688.8774
2010-07-2589.2384
2010-07-2489.2384
2010-07-2389.2384
2010-07-2287.8018
2010-07-2187.7825
2010-07-2086.4326
2010-07-1986.8516
2010-07-1887.5026
2010-07-1787.5026
2010-07-1687.5026
2010-07-1588.382
2010-07-1488.2911
2010-07-1387.3086
2010-07-1287.3086
2010-07-1187.3086
2010-07-1087.3086
2010-07-0987.3086
2010-07-0887.3086
2010-07-0787.3086
2010-07-0686.6988
2010-07-0587.0029
2010-07-0486.1783
2010-07-0388.6092
2010-07-0288.6092
2010-07-0188.6092
2010-06-3088.6092
2010-06-2991.078
2010-06-2891.078
2010-06-2789.9655
2010-06-2689.9655
2010-06-2589.9655
2010-06-2488.9975
2010-06-2391.2108
2010-06-2291.2108
2010-06-2191.2108
2010-06-2091.2108
2010-06-1991.2108
2010-06-1891.6322
2010-06-1789.7944
2010-06-1689.7944
2010-06-1589.7944
2010-06-1489.584
2010-06-1389.5035
2010-06-1289.5035
2010-06-1189.5035
2010-06-1088.409
2010-06-0987.4633
2010-06-0887.4633
2010-06-0786.821
2010-06-0687.9751
2010-06-0587.9751
2010-06-0487.9751
2010-06-0390.3142
2010-06-0289.4333
2010-06-0190.0927
2010-05-3190.1946
2010-05-3089.6292
2010-05-2989.6292
2010-05-2889.6292
2010-05-2789.0163
2010-05-2689.0163
2010-05-2586.1516
2010-05-2488.1616
2010-05-2385.451
2010-05-2285.451
2010-05-2185.451
2010-05-2086.8386
2010-05-1993.3753
2010-05-1896.9888
2010-05-1797.7012
2010-05-1699.1347
2010-05-1599.1347
2010-05-1499.1347
2010-05-1399.7646
2010-05-1298.8666
2010-05-1197.9353
2010-05-10100.7173
2010-05-0995.8649
2010-05-0895.8649
2010-05-0795.8649
2010-05-0696.1028
2010-05-0595.9241
2010-05-04100.2537
2010-05-03100.7938
2010-05-02101.1569
2010-05-01101.1569
2010-04-30101.1569
2010-04-29100.28
2010-04-28100.1623
2010-04-27100.6173
2010-04-26101.9094
2010-04-25101.1747
2010-04-24101.1747
2010-04-23101.1747
2010-04-22100.9453
2010-04-21100.1811
2010-04-2098.7596
2010-04-1997.3486
2010-04-1898.356
2010-04-1798.356
2010-04-1698.356
2010-04-1598.5095
2010-04-1499.3924
2010-04-1397.7792
2010-04-1298.6657
2010-04-1199.6275
2010-04-1099.6275
2010-04-0999.6275
2010-04-0898.0571
2010-04-0799.3801
2010-04-0698.3567
2010-04-0595.4665
2010-04-0495.4665
2010-04-0395.4665
2010-04-0295.4665
2010-04-0195.4665
2010-03-3195.2297
2010-03-3094.1649
2010-03-2993.781
2010-03-2892.308
2010-03-2792.308
2010-03-2692.308
2010-03-2592.2929
2010-03-2491.3833
2010-03-2391.7473
2010-03-2291.0758
2010-03-2193.4103
2010-03-2093.4103
2010-03-1993.4103
2010-03-1893.8578
2010-03-1794.8337
2010-03-1693.7145
2010-03-1593.0627
2010-03-1491.9304
2010-03-1391.9304
2010-03-1291.9304
2010-03-1190.3757
2010-03-1092.0145
2010-03-0990.5994
2010-03-0891.901
2010-03-0790.7781
2010-03-0690.7781
2010-03-0590.7781
2010-03-0490.3187
2010-03-0390.8305
2010-03-0289.9348
2010-03-0189.3847
2010-02-2888.518
2010-02-2788.518
2010-02-2688.518
2010-02-2590.4563
2010-02-2489.4089
2010-02-2388.4835
2010-02-2289.1265
2010-02-2187.439
2010-02-2087.439
2010-02-1987.439
2010-02-1887.7989
2010-02-1788.7206
2010-02-1688.4459
2010-02-1587.7673
2010-02-1487.0731
2010-02-1387.0731
2010-02-1287.0731
2010-02-1186.7467
2010-02-1087.1803
2010-02-0986.3572
2010-02-0885.6062
2010-02-0785.7879
2010-02-0685.7879
2010-02-0585.7879
2010-02-0490.1822
2010-02-0390.7861
2010-02-0290.0369
2010-02-0188.0926
2010-01-3188.0992
2010-01-3088.0992
2010-01-2988.0992
2010-01-2887.1919
2010-01-2787.4932
2010-01-2687.8105
2010-01-2589.2908
2010-01-2489.368
2010-01-2389.368
2010-01-2289.368
2010-01-2191.9428
2010-01-2093.911
2010-01-1994.0681
2010-01-1893.6732
2010-01-1792.9475
2010-01-1692.9475
2010-01-1592.9475
2010-01-1492.6854
2010-01-1390.9054
2010-01-1291.6053
2010-01-1191.8713
2010-01-1090.032
2010-01-0990.032
2010-01-0890.032
2010-01-0789.1523
2010-01-0689.6547
2010-01-0588.1144
2010-01-0486.5726
2010-01-0384.7872
2010-01-0284.7872
2010-01-0184.7872
2009-12-3184.7872
2009-12-3085.1631
2009-12-2985.1631
2009-12-2885.9073
2009-12-2782.2937
2009-12-2682.2937
2009-12-2582.2937
2009-12-2482.2937
2009-12-2382.2937
2009-12-2282.2937
2009-12-2182.2937
2009-12-2082.2937
2009-12-1982.2937
2009-12-1882.2937
2009-12-1782.5803
2009-12-1684.0117
2009-12-1582.5025
2009-12-1483.0358
2009-12-1382.7167
2009-12-1282.7167
2009-12-1182.7167
2009-12-1081.4238
2009-12-0982.3985
2009-12-0883.5414
2009-12-0782.3959
2009-12-0685.684
2009-12-0585.684
2009-12-0485.684
2009-12-0386.2959
2009-12-0286.0757
2009-12-0184.6727
2009-11-3083.0938
2009-11-2982.534
2009-11-2882.534
2009-11-2782.534
2009-11-2683.3092
2009-11-2584.8283
2009-11-2484.5268
2009-11-2384.8241
2009-11-2282.1273
2009-11-2182.1273
2009-11-2082.1273
2009-11-1982.7365
2009-11-1883.8882
2009-11-1783.1505
2009-11-1681.6757
2009-11-1576.5069
2009-11-1476.5069
2009-11-1376.5069
2009-11-1270.5848
2009-11-1177.1768
2009-11-1076.2493
2009-11-0978.4647
2009-11-0878.2252
2009-11-0778.2252
2009-11-0678.2252
2009-11-0575.06
2009-11-0478.9504
2009-11-0376.7418
2009-11-0277.2984
2009-11-0172.8338
2009-10-3172.8338
2009-10-3072.8338
2009-10-2973.3057
2009-10-2870.8519
2009-10-2771.8021
2009-10-2671.8021
2009-10-2579.3506
2009-10-2479.3506
2009-10-2379.3506
2009-10-2274.4669
2009-10-2174.4207
2009-10-2077.1048
2009-10-1978.1945
2009-10-1876.3289
2009-10-1776.3289
2009-10-1676.3289
2009-10-1576.567
2009-10-1476.6819
2009-10-1377.9355
2009-10-1276.5528
2009-10-1172.051
2009-10-1072.051
2009-10-0972.051
2009-10-0876.2556
2009-10-0775.4849
2009-10-0674.8616
2009-10-0573.0992
2009-10-0472.0649
2009-10-0372.0649
2009-10-0272.0649
2009-10-0173.7134
2009-09-3072.3084
2009-09-2972.3084
2009-09-2872.6085
2009-09-2773.1853
2009-09-2673.1853
2009-09-2573.1853
2009-09-2475.4821
2009-09-2375.6595
2009-09-2274.6491
2009-09-2174.8901
2009-09-2074.8901
2009-09-1974.8901
2009-09-1874.8901
2009-09-1776.486
2009-09-1676.486
2009-09-1574.9578
2009-09-1474.8977
2009-09-1374.0806
2009-09-1274.0806
2009-09-1174.0806
2009-09-1072.0501
2009-09-0973.3125
2009-09-0873.0964
2009-09-0771.0618
2009-09-0671.3716
2009-09-0571.3716
2009-09-0471.3716
2009-09-0371.472
2009-09-0268.3259
2009-09-0170.5568
2009-08-3169.6596
2009-08-3069.8929
2009-08-2969.8929
2009-08-2869.8929
2009-08-2770.7865
2009-08-2671.6448
2009-08-2569.9205
2009-08-2470.9425
2009-08-2369.8827
2009-08-2269.8827
2009-08-2169.7304
2009-08-2069.7304
2009-08-1969.7304
2009-08-1869.7304
2009-08-1770.3944
2009-08-1672.553
2009-08-1572.553
2009-08-1472.553
2009-08-1372.6287
2009-08-1270.7652
2009-08-1171.9177
2009-08-1070.9062
2009-08-0971.4965
2009-08-0871.4965
2009-08-0771.4965
2009-08-0672.2033
2009-08-0573.2847
2009-08-0470.315
2009-08-0369.6726
2009-08-0267.2322
2009-08-0167.2322
2009-07-3167.2322
2009-07-3066.1302
2009-07-2966.2371
2009-07-2868.1443
2009-07-2767.8953
2009-07-2666.6582
2009-07-2566.6582
2009-07-2466.6582
2009-07-2365.5592
2009-07-2265.5592
2009-07-2165.5592
2009-07-2065.5592
2009-07-1965.5592
2009-07-1865.5592
2009-07-1765.5592
2009-07-1665.5592
2009-07-1565.1767
2009-07-1464.4441
2009-07-1363.1534
2009-07-1262.102
2009-07-1162.102
2009-07-1062.102
2009-07-0962.1748
2009-07-0862.2612
2009-07-0764.4401
2009-07-0664.3911
2009-07-0566.5534
2009-07-0466.5534
2009-07-0366.5534
2009-07-0267.3646
2009-07-0167.516
2009-06-3068.1623
2009-06-2967.8066
2009-06-2867.6478
2009-06-2767.6478
2009-06-2667.6478
2009-06-2567.3984
2009-06-2466.6946
2009-06-2366.1481
2009-06-2266.6838
2009-06-2168.0626
2009-06-2068.0626
2009-06-1968.0626
2009-06-1867.8819
2009-06-1769.0621
2009-06-1669.0621

forex