Platine<=>. Historique des cours. Mis à jour quotidiennement.
| date | XPT/AZM |
|---|---|
| 2010-09-03 | 200397.3288 |
| 2010-09-02 | 200432.7436 |
| 2010-09-01 | 197543.4942 |
| 2010-08-31 | 195639.7493 |
| 2010-08-27 | 197443.7596 |
| 2010-08-26 | 195759.2271 |
| 2010-08-20 | 195759.2271 |
| 2010-08-19 | 198388.1394 |
| 2010-08-18 | 197908.9207 |
| 2010-08-16 | 197861.9773 |
| 2010-08-13 | 197314.3827 |
| 2010-08-12 | 196283.9582 |
| 2010-08-11 | 198840.647 |
| 2010-08-10 | 197762.2829 |
| 2010-08-09 | 201420.8482 |
| 2010-08-06 | 202196.8486 |
| 2010-08-05 | 203403.7892 |
| 2010-08-03 | 205687.0331 |
| 2010-08-02 | 205056.6846 |
| 2010-07-30 | 201550.0175 |
| 2010-07-29 | 200198.0349 |
| 2010-07-28 | 198771.4969 |
| 2010-07-27 | 201415.2813 |
| 2010-07-26 | 199168.1943 |
| 2010-07-23 | 199076.5765 |
| 2010-07-22 | 195911.668 |
| 2010-07-21 | 196738.5321 |
| 2010-07-20 | 193672.108 |
| 2010-07-19 | 194703.5428 |
| 2010-07-16 | 195203.992 |
| 2010-07-15 | 197421.8391 |
| 2010-07-14 | 196987.021 |
| 2010-07-12 | 194994.6871 |
| 2010-07-07 | 194994.6871 |
| 2010-07-06 | 195544.0639 |
| 2010-07-05 | 195034.4058 |
| 2010-07-04 | 193436.0919 |
| 2010-06-30 | 198632.9251 |
| 2010-06-28 | 204433.7638 |
| 2010-06-25 | 202548.0164 |
| 2010-06-24 | 199485.3904 |
| 2010-06-19 | 204721.2758 |
| 2010-06-18 | 205379.5036 |
| 2010-06-15 | 201236.0662 |
| 2010-06-14 | 200764.2558 |
| 2010-06-11 | 199692.0516 |
| 2010-06-10 | 198155.2702 |
| 2010-06-08 | 195987.0349 |
| 2010-06-07 | 193738.282 |
| 2010-06-04 | 197436.9219 |
| 2010-06-03 | 203065.3536 |
| 2010-06-02 | 200747.8927 |
| 2010-06-01 | 202186.2706 |
| 2010-05-31 | 202383.0488 |
| 2010-05-28 | 200841.2763 |
| 2010-05-26 | 198590.8989 |
| 2010-05-25 | 210401.2173 |
| 2010-05-24 | 211950.4803 |
| 2010-05-21 | 204368.4018 |
| 2010-05-20 | 209227.4594 |
| 2010-05-19 | 223343.7215 |
| 2010-05-18 | 231829.8326 |
| 2010-05-17 | 236157.1069 |
| 2010-05-14 | 236836.4414 |
| 2010-05-13 | 236563.7889 |
| 2010-05-12 | 231556.9049 |
| 2010-05-11 | 229171.6296 |
| 2010-05-10 | 226018.5213 |
| 2010-05-07 | 224772.4516 |
| 2010-05-06 | 225325.8877 |
| 2010-05-05 | 217698.7139 |
| 2010-05-04 | 224993.4784 |
| 2010-05-03 | 226187.9892 |
| 2010-04-30 | 227493.8989 |
| 2010-04-29 | 225530.7483 |
| 2010-04-28 | 225267.0694 |
| 2010-04-27 | 226285.2543 |
| 2010-04-26 | 229063.2259 |
| 2010-04-23 | 227591.9319 |
| 2010-04-22 | 227013.0816 |
| 2010-04-21 | 225324.5297 |
| 2010-04-20 | 222113.4204 |
| 2010-04-19 | 218929.9084 |
| 2010-04-16 | 221191.5914 |
| 2010-04-15 | 221571.5965 |
| 2010-04-14 | 221569.4761 |
| 2010-04-13 | 219910.2761 |
| 2010-04-12 | 221889.5545 |
| 2010-04-09 | 224018.7151 |
| 2010-04-08 | 223160.671 |
| 2010-04-07 | 223471.2623 |
| 2010-04-06 | 220116.1638 |
| 2010-04-01 | 214766.1421 |
| 2010-03-31 | 214134.7688 |
| 2010-03-30 | 211778.6635 |
| 2010-03-29 | 210862.6741 |
| 2010-03-26 | 209761.2033 |
| 2010-03-25 | 209973.6646 |
| 2010-03-24 | 205850.4238 |
| 2010-03-23 | 207899.6371 |
| 2010-03-22 | 204911.3882 |
| 2010-03-19 | 208445.7081 |
| 2010-03-18 | 207984.5707 |
| 2010-03-17 | 209716.2906 |
| 2010-03-16 | 208440.606 |
| 2010-03-15 | 206088.0309 |
| 2010-03-12 | 206714.0845 |
| 2010-03-11 | 203261.6783 |
| 2010-03-10 | 206926.484 |
| 2010-03-09 | 203742.5535 |
| 2010-03-08 | 206670.0725 |
| 2010-03-05 | 204146.0579 |
| 2010-03-04 | 203112.6032 |
| 2010-03-03 | 203346.6883 |
| 2010-03-02 | 202251.6399 |
| 2010-03-01 | 201013.945 |
| 2010-02-26 | 204116.0513 |
| 2010-02-25 | 203425.1632 |
| 2010-02-24 | 201070.2987 |
| 2010-02-23 | 197252.2379 |
| 2010-02-22 | 198761.5064 |
| 2010-02-19 | 195003.6104 |
| 2010-02-18 | 196690.4319 |
| 2010-02-17 | 199597.0209 |
| 2010-02-16 | 198107.8247 |
| 2010-02-15 | 195721.2639 |
| 2010-02-12 | 194173.0195 |
| 2010-02-11 | 195618.6016 |
| 2010-02-10 | 195550.6169 |
| 2010-02-09 | 193490.9896 |
| 2010-02-08 | 190960.8645 |
| 2010-02-05 | 191186.7699 |
| 2010-02-04 | 201192.9479 |
| 2010-02-03 | 203392.5757 |
| 2010-02-02 | 201523.7835 |
| 2010-02-01 | 197885.7738 |
| 2010-01-29 | 196409.3867 |
| 2010-01-28 | 195380.4234 |
| 2010-01-27 | 196294.7006 |
| 2010-01-26 | 195998.1975 |
| 2010-01-25 | 200104.5775 |
| 2010-01-22 | 199288.4387 |
| 2010-01-21 | 207343.1158 |
| 2010-01-20 | 210296.2933 |
| 2010-01-19 | 209728.7486 |
| 2010-01-18 | 208791.754 |
| 2010-01-15 | 207187.9018 |
| 2010-01-14 | 206614.981 |
| 2010-01-13 | 203542.0521 |
| 2010-01-12 | 205130.3602 |
| 2010-01-11 | 204397.015 |
| 2010-01-08 | 200945.6431 |
| 2010-01-07 | 199000.6261 |
| 2010-01-06 | 200122.6972 |
| 2010-01-05 | 196520.0149 |
| 2010-01-04 | 193221.586 |
| 2009-12-31 | 189870.3039 |
| 2009-12-29 | 190129.8284 |
| 2009-12-28 | 191550.2384 |
| 2009-12-18 | 184395.3715 |
| 2009-12-17 | 184890.2555 |
| 2009-12-16 | 186936.6637 |
| 2009-12-15 | 184817.3108 |
| 2009-12-14 | 184523.6521 |
| 2009-12-11 | 185135.5155 |
| 2009-12-10 | 182292.3899 |
| 2009-12-09 | 183636.2396 |
| 2009-12-08 | 186130.7401 |
| 2009-12-07 | 184478.6104 |
| 2009-12-04 | 190909.0334 |
| 2009-12-03 | 193095.7279 |
| 2009-12-02 | 191776.199 |
| 2009-12-01 | 189536.9497 |
| 2009-11-30 | 186002.8829 |
| 2009-11-27 | 184756.4251 |
| 2009-11-26 | 187764.1717 |
| 2009-11-25 | 189882.1721 |
| 2009-11-24 | 188300.1044 |
| 2009-11-23 | 189106.7133 |
| 2009-11-20 | 185063.1271 |
| 2009-11-19 | 185150.8121 |
| 2009-11-18 | 187898.1709 |
| 2009-11-17 | 185334.7823 |
| 2009-11-16 | 183905.5643 |
| 2009-11-13 | 175230.6292 |
| 2009-11-12 | 159394.3238 |
| 2009-11-11 | 176661.3069 |
| 2009-11-10 | 174521.7859 |
| 2009-11-09 | 174966.9017 |
| 2009-11-06 | 175264.9596 |
| 2009-11-05 | 175721.7199 |
| 2009-11-04 | 176236.7796 |
| 2009-11-03 | 171223.0488 |
| 2009-11-02 | 172494.2226 |
| 2009-10-30 | 170773.5838 |
| 2009-10-29 | 171702.0059 |
| 2009-10-28 | 169391.2949 |
| 2009-10-26 | 175781.7122 |
| 2009-10-23 | 177016.9183 |
| 2009-10-22 | 175888.482 |
| 2009-10-21 | 174302.24 |
| 2009-10-20 | 177193.7996 |
| 2009-10-19 | 174429.5003 |
| 2009-10-16 | 171863.7528 |
| 2009-10-15 | 172728.2196 |
| 2009-10-14 | 174129.9798 |
| 2009-10-13 | 175836.5101 |
| 2009-10-12 | 172760.2052 |
| 2009-10-09 | 172257.5429 |
| 2009-10-08 | 172046.519 |
| 2009-10-07 | 174127.4341 |
| 2009-10-06 | 168922.0845 |
| 2009-10-05 | 164986.2903 |
| 2009-10-02 | 163570.424 |
| 2009-10-01 | 166358.6763 |
| 2009-09-29 | 163181.7204 |
| 2009-09-28 | 163878.9351 |
| 2009-09-25 | 165159.3769 |
| 2009-09-24 | 170896.3439 |
| 2009-09-23 | 170701.1792 |
| 2009-09-22 | 171330.3037 |
| 2009-09-18 | 170916.2367 |
| 2009-09-16 | 172615.1764 |
| 2009-09-15 | 169099.5373 |
| 2009-09-14 | 169040.6191 |
| 2009-09-11 | 167163.0087 |
| 2009-09-10 | 165370.9527 |
| 2009-09-09 | 165444.7589 |
| 2009-09-08 | 164919.221 |
| 2009-09-07 | 163096.6411 |
| 2009-09-04 | 161095.8303 |
| 2009-09-03 | 161414.5766 |
| 2009-09-02 | 155963.3428 |
| 2009-09-01 | 159327.9015 |
| 2009-08-31 | 158990.1584 |
| 2009-08-28 | 160434.1166 |
| 2009-08-27 | 159786.5998 |
| 2009-08-26 | 159907.2891 |
| 2009-08-25 | 160517.7334 |
| 2009-08-24 | 160279.0068 |
| 2009-08-22 | 160430.6887 |
| 2009-08-18 | 157500.5346 |
| 2009-08-17 | 158980.0288 |
| 2009-08-14 | 163753.75 |
| 2009-08-13 | 164022.759 |
| 2009-08-12 | 159778.7044 |
| 2009-08-11 | 162365.9379 |
| 2009-08-10 | 160102.9045 |
| 2009-08-07 | 161623.854 |
| 2009-08-06 | 165752.4694 |
| 2009-08-05 | 165533.6199 |
| 2009-08-04 | 158858.736 |
| 2009-08-03 | 157300.871 |
| 2009-07-31 | 154365.6333 |
| 2009-07-30 | 151823.1982 |
| 2009-07-29 | 152147.4022 |
| 2009-07-28 | 156542.6085 |
| 2009-07-27 | 155964.0863 |
| 2009-07-24 | 153076.7707 |
| 2009-07-16 | 150569.7352 |
| 2009-07-15 | 149665.2954 |
| 2009-07-14 | 146425.2991 |
| 2009-07-13 | 143495.4773 |
| 2009-07-10 | 140994.994 |
| 2009-07-09 | 142782.2703 |
| 2009-07-08 | 142972.0839 |
| 2009-07-07 | 147991.0902 |
| 2009-07-06 | 147836.3533 |
| 2009-07-03 | 152922.9249 |
| 2009-07-02 | 152625.1948 |
| 2009-07-01 | 152852.4006 |
| 2009-06-30 | 154361.2383 |
| 2009-06-29 | 153616.28 |
| 2009-06-26 | 155351.5084 |
| 2009-06-25 | 152541.2646 |
| 2009-06-24 | 151515.6155 |
| 2009-06-23 | 150166.3039 |
| 2009-06-22 | 153147.4397 |
| 2009-06-19 | 156243.0736 |
| 2009-06-18 | 155922.5449 |
| 2009-06-16 | 158623.315 |