Historique Platine / Manat (XPT/AZN)

Platine<=>Manat. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/AZN
2012-02-180
2012-02-171309.5896
2012-02-161292.5297
2012-02-151301.4535
2012-02-141297.0621
2012-02-131310.2136
2012-02-121275.7222
2012-02-111275.7222
2012-02-101282.514
2012-02-091283.3451
2012-02-081291.6353
2012-02-071283.1138
2012-02-061273.4706
2012-02-051280.5386
2012-02-041280.5386
2012-02-031283.188
2012-02-021280.4534
2012-02-011270.4194
2012-01-311286.3235
2012-01-301281.7993
2012-01-291202.2781
2012-01-281202.2781
2012-01-271207.6488
2012-01-261216.8458
2012-01-251207.1925
2012-01-241205.2139
2012-01-231200.0677
2012-01-221171.3732
2012-01-211171.3732
2012-01-201176.6526
2012-01-191166.6556
2012-01-181166.6556
2012-01-171164.182
2012-01-161090.1874
2012-01-151093.9465
2012-01-141095.1232
2012-01-131100.6612
2012-01-121091.5443
2012-01-111091.9489
2012-01-101098.5526
2012-01-091088.2566
2012-01-081103.0062
2012-01-071103.0062
2012-01-061099.2564
2012-01-051106.0484
2012-01-041110.6774
2012-01-031107.2277
2012-01-021118.7633
2012-01-011120.9488
2011-12-311120.9488
2011-12-301118.224
2011-12-291107.7864
2011-12-281122.5142
2011-12-271122.1846
2011-12-261121.8567
2011-12-251117.2152
2011-12-241117.2152
2011-12-231118.0031
2011-12-221117.1858
2011-12-211120.741
2011-12-201111.2971
2011-12-191110.9374
2011-12-181170.3587
2011-12-171170.3587
2011-12-161173.3468
2011-12-151170.7991
2011-12-141166.8336
2011-12-131174.9794
2011-12-121184.169
2011-12-111219.0529
2011-12-101219.0529
2011-12-091214.5042
2011-12-081221.8332
2011-12-071221.8332
2011-12-061214.2992
2011-12-051212.6039
2011-12-041214.0212
2011-12-031210.7549
2011-12-021211.3386
2011-12-011209.1744
2011-11-301209.2456
2011-11-291205.818
2011-11-281204.9176
2011-11-271244.8181
2011-11-261244.8181
2011-11-251228.881
2011-11-241233.6891
2011-11-231235.1221
2011-11-221241.7777
2011-11-211240.5594
2011-11-201295.6184
2011-11-191295.6184
2011-11-181288.0903
2011-11-171284.5663
2011-11-161289.1874
2011-11-151292.9277
2011-11-141305.1007
2011-11-131281.634
2011-11-121281.634
2011-11-111276.7763
2011-11-101270.4328
2011-11-091288.0857
2011-11-081284.4196
2011-11-071284.2004
2011-11-061274.6246
2011-11-051274.6246
2011-11-041277.1404
2011-11-031261.7538
2011-11-021277.0331
2011-11-011268.0284
2011-10-311281.3173
2011-10-301202.982
2011-10-291186.4284
2011-10-281210.0747
2011-10-271198.6178
2011-10-261195.8973
2011-10-251195.5163
2011-10-241191.9308
2011-10-231219.2068
2011-10-221219.2068
2011-10-211218.0461
2011-10-201214.8432
2011-10-191221.9683
2011-10-181218.7838
2011-10-171224.2497
2011-10-161205.8753
2011-10-151205.8753
2011-10-141219.7898
2011-10-131221.0304
2011-10-121212.0924
2011-10-111186.9036
2011-10-101170.2131
2011-10-091165.0402
2011-10-081165.0402
2011-10-071177.7272
2011-10-061165.6288
2011-10-051202.6454
2011-10-041187.9405
2011-10-031190.0605
2011-10-021268.8654
2011-10-011266.3695
2011-09-301268.993
2011-09-291267.3787
2011-09-281270.4871
2011-09-271266.3701
2011-09-261266.3774
2011-09-251423.5798
2011-09-241423.5798
2011-09-231416.5827
2011-09-221411.4749
2011-09-211417.8203
2011-09-201416.3198
2011-09-191416.1466
2011-09-181434.0683
2011-09-171434.0683
2011-09-161448.8398
2011-09-151437.3722
2011-09-141437.6298
2011-09-131436.0329
2011-09-121417.6663
2011-09-111476.1656
2011-09-101476.1656
2011-09-091457.6173
2011-09-081472.6325
2011-09-071469.0299
2011-09-061462.4448
2011-09-051472.22
2011-09-041446.3425
2011-09-031446.3425
2011-09-021438.6563
2011-09-011439.011
2011-08-311448.2543
2011-08-301452.547
2011-08-291454.3922
2011-08-281484.313
2011-08-271484.313
2011-08-261482.8299
2011-08-251484.054
2011-08-241483.2019
2011-08-231481.6106
2011-08-221482.3532
2011-08-211412.0002
2011-08-201407.0306
2011-08-191408.9055
2011-08-181410.6733
2011-08-171422.2941
2011-08-161422.2941
2011-08-151407.0193
2011-08-141343.2825
2011-08-131343.2825
2011-08-121343.2803
2011-08-111339.5949
2011-08-101357.0256
2011-08-091343.2829
2011-08-081360.7092
2011-08-071413.0325
2011-08-061413.0325
2011-08-051413.0326
2011-08-041410.3669
2011-08-031402.7118
2011-08-021399.2473
2011-08-011416.5799
2011-07-311414.5126
2011-07-301414.5126
2011-07-291414.7979
2011-07-281407.2354
2011-07-271419.0675
2011-07-261416.0173
2011-07-251403.6903
2011-07-241394.1609
2011-07-231394.1609
2011-07-221394.1518
2011-07-211408.7798
2011-07-200.0007
2011-07-191408.7798
2011-07-181387.4185
2011-07-171408.7798
2011-07-161396.0734
2011-07-151399.4601
2011-07-141394.8191
2011-07-131380.6451
2011-07-121383.2792
2011-07-111398.8716
2011-07-101403.7483
2011-07-091403.9976
2011-07-081572.1057
2011-07-071400.356
2011-07-061405.9797
2011-07-051400.7197
2011-07-041407.3442
2011-07-031405.1312
2011-07-021404.4975
2011-07-011401.1942
2011-06-301407.9542
2011-06-291397.3167
2011-06-281400.37
2011-06-271390.3798
2011-06-261395.7534
2011-06-251396.4968
2011-06-241400.3802
2011-06-231403.1197
2011-06-221418.6505
2011-06-211419.2765
2011-06-201414.7534
2011-06-191417.8881
2011-06-181417.8881
2011-06-171413.78
2011-06-161418.3776
2011-06-151433.0001
2011-06-141614.3977
2011-06-131600.2241
2011-06-121599.5158
2011-06-111599.5158
2011-06-101434.1569
2011-06-091617.2265
2011-06-081439.7177
2011-06-071431.8742
2011-06-061441.4324
2011-06-051620.8868
2011-06-041620.8868
2011-06-031613.0488
2011-06-021611.2676
2011-06-011443.9971
2011-05-311450.8088
2011-05-301445.8566
2011-05-291448.2969
2011-05-281448.2969
2011-05-271440.6763
2011-05-261432.5543
2011-05-251417.4337
2011-05-241413.605
2011-05-231423.2997
2011-05-221425.2205
2011-05-211425.2205
2011-05-201424.6813
2011-05-191420.2812
2011-05-181427.1568
2011-05-171422.7265
2011-05-161423.2171
2011-05-151423.3927
2011-05-141423.1586
2011-05-131428.2062
2011-05-121439.3809
2011-05-111438.8098
2011-05-101442.4502
2011-05-091439.3163
2011-05-081438.9074
2011-05-071438.9074
2011-05-061443.1527
2011-05-051632.9645
2011-05-041628.3833
2011-05-031641.6441
2011-05-021651.8777
2011-05-011653.3833
2011-04-301469.6738
2011-04-291462.8435
2011-04-281467.6355
2011-04-271450.571
2011-04-261450.0038
2011-04-251449.4778
2011-04-241452.2714
2011-04-231452.1434
2011-04-221454.4267
2011-04-211447.001
2011-04-201439.694
2011-04-191428.7582
2011-04-181432.8697
2011-04-171435.9961
2011-04-161435.9961
2011-04-151439.3479
2011-04-141430.7877
2011-04-131429.4593
2011-04-121437.1503
2011-04-111441.2898
2011-04-101622.564
2011-04-091442.0238
2011-04-081442.9844
2011-04-071436.0211
2011-04-061439.2501
2011-04-051419.3823
2011-04-041418.2702
2011-04-031418.6493
2011-04-021418.7742
2011-04-011411.1096
2011-03-311417.8191
2011-03-301408.2891
2011-03-291408.2802
2011-03-281411.956
2011-03-271414.0123
2011-03-261414.0154
2011-03-251419.9854
2011-03-241429.504
2011-03-231441.353
2011-03-221437.954
2011-03-211430.2428
2011-03-201427.7884
2011-03-191427.7884
2011-03-181428.884
2011-03-171411.2999
2011-03-161415.6447
2011-03-151422.2648
2011-03-141420.1822
2011-03-131586.4441
2011-03-121410.1721
2011-03-111418.1692
2011-03-101427.7651
2011-03-091601.7718
2011-03-081608.4854
2011-03-071613.5106
2011-03-061612.1149
2011-03-051612.1149
2011-03-041614.3486
2011-03-031619.1996
2011-03-021606.72
2011-03-011616.0691
2011-02-281598.89
2011-02-271599.9074
2011-02-261600.1272
2011-02-251605.7235
2011-02-241613.1244
2011-02-231607.3845
2011-02-221599.86
2011-02-211613.2813
2011-02-201610.9519
2011-02-191610.6551
2011-02-181606.838
2011-02-171602.6905
2011-02-161608.4257
2011-02-151598.0721
2011-02-141591.6856
2011-02-131589.9123
2011-02-121589.9123
2011-02-111598.6392
2011-02-101599.3853
2011-02-091601.0694
2011-02-081607.1143
2011-02-071606.4626
2011-02-061605.262
2011-02-051612.3497
2011-02-041606.9832
2011-02-031611.3076
2011-02-021608.2803
2011-02-011597.1261
2011-01-311579.5134
2011-01-301585.4684
2011-01-291584.78
2011-01-281586.1228
2011-01-271586.4557
2011-01-261577.2009
2011-01-251595.2906
2011-01-241592.2038
2011-01-231588.0374
2011-01-221588.358
2011-01-211590.0828
2011-01-201590.9536
2011-01-191598.6942
2011-01-181584.6142
2011-01-171400.9191
2011-01-161403.2761
2011-01-151403.6329
2011-01-141576.4911
2011-01-131567.6882
2011-01-121558.8091
2011-01-111550.4086
2011-01-101551.5466
2011-01-091552.7812
2011-01-081542.0031
2011-01-071542.0031
2011-01-061543.6546
2011-01-051551.9451
2011-01-041544.6214
2011-01-031545.493
2011-01-021555.1295
2011-01-011555.083
2010-12-311539.5107
2010-12-301547.5379
2010-12-291535.8439
2010-12-281547.7261
2010-12-271541.1503
2010-12-261543.1797
2010-12-251372.3353
2010-12-241542.6059
2010-12-231366.9739
2010-12-221376.157
2010-12-211380.9993
2010-12-201375.1362
2010-12-191381.8554
2010-12-181380.7338
2010-12-171391.9403
2010-12-161379.8672
2010-12-151396.1976
2010-12-141408.7399
2010-12-131400.2979
2010-12-121402.3482
2010-12-111402.18
2010-12-101401.454
2010-12-091409.8851
2010-12-081395.4157
2010-12-071400.0354
2010-12-061397.4552
2010-12-051393.7271
2010-12-041393.3803
2010-12-031384.6642
2010-12-021387.2369
2010-12-011385.6791
2010-11-301383.0386
2010-11-291383.9817
2010-11-281384.5703
2010-11-271384.2171
2010-11-261398.6436
2010-11-251400.7503
2010-11-241412.3754
2010-11-231412.3754
2010-11-221428.5325
2010-11-211420.1171
2010-11-201420.1171
2010-11-191426.2078
2010-11-181417.2212
2010-11-171414.4185
2010-11-161429.7454
2010-11-151434.9804
2010-11-141433.0964
2010-11-131435.9093
2010-11-121429.1015
2010-11-111435.8564
2010-11-101417.9741
2010-11-091610.2425
2010-11-081430.6087
2010-11-071439.9112
2010-11-061439.9112
2010-11-051447.1511
2010-11-041432.2262
2010-11-031424.9453
2010-11-021428.5055
2010-11-011430.8446
2010-10-311422.1151
2010-10-301421.6209
2010-10-291416.7631
2010-10-281408.4346
2010-10-271408.9107
2010-10-261399.606
2010-10-251403.7516
2010-10-241395.0078
2010-10-231394.635
2010-10-221396.3304
2010-10-211407.7848
2010-10-201399.2914
2010-10-191413.6026
2010-10-181412.8437
2010-10-170
2010-10-161429.6665
2010-10-151420.8691
2010-10-141428.8154
2010-10-131413.0601
2010-10-121413.5951
2010-10-111426.6723
2010-10-101418.8107
2010-10-091418.5635
2010-10-081414.7291
2010-10-071413.5812
2010-10-061415.845
2010-10-051409.3542
2010-10-041407.3646
2010-10-031403.1204
2010-10-021403.1204
2010-10-011403.5978
2010-09-3042.7468
2010-09-2984.0257
2010-09-2884.0257
2010-09-2784.0257
2010-09-2684.0257
2010-09-2584.0257
2010-09-2484.0257
2010-09-2384.3517
2010-09-2284.2739
2010-09-2181.4493
2010-09-2081.0511
2010-09-1981.0511
2010-09-1883.6381
2010-09-1783.2657
2010-09-1682.2049
2010-09-1581.6966
2010-09-1479.949
2010-09-1380.1154
2010-09-1277.3381
2010-09-1179.7754
2010-09-1079.9818
2010-09-0980.6489
2010-09-0880.3579
2010-09-071388.3333
2010-09-0640.1053
2010-09-0540.1053
2010-09-0440.1053
2010-09-0340.1053
2010-09-0240.0917
2010-09-0139.5151
2010-08-3139.1236
2010-08-3039.4827
2010-08-2939.4827
2010-08-2839.4827
2010-08-2739.4827
2010-08-2639.1392
2010-08-2539.1392
2010-08-2439.1392
2010-08-2339.1392
2010-08-2239.1392
2010-08-2139.1392
2010-08-2039.1392
2010-08-1939.6732
2010-08-1839.6179
2010-08-1739.558
2010-08-1639.558
2010-08-1539.4579
2010-08-1439.4579
2010-08-1339.4579
2010-08-1239.2904
2010-08-1139.7681
2010-08-1039.555
2010-08-0940.285
2010-08-0840.4397
2010-08-0740.4397
2010-08-0640.4397
2010-08-0540.6802
2010-08-0441.1194
2010-08-0341.1194
2010-08-0241.0149
2010-08-0140.2812
2010-07-3140.2812
2010-07-3040.2812
2010-07-2940.0443
2010-07-2839.7337
2010-07-2740.2868
2010-07-2639.8258
2010-07-2539.8187
2010-07-2439.8187
2010-07-2339.8187
2010-07-2239.1733
2010-07-2139.3524
2010-07-2038.7524
2010-07-1938.9381
2010-07-1839.0241
2010-07-1739.0241
2010-07-1639.0241
2010-07-1539.477
2010-07-1439.4125
2010-07-1339.0066
2010-07-1239.0066
2010-07-1139.0066
2010-07-1039.0066
2010-07-0939.0066
2010-07-0839.0066
2010-07-0739.0066
2010-07-0639.1121
2010-07-0539.0006
2010-07-0438.6872
2010-07-0339.7326
2010-07-0239.7326
2010-07-0139.7326
2010-06-3039.7326
2010-06-2940.8924
2010-06-2840.8924
2010-06-2740.5213
2010-06-2640.5213
2010-06-2540.5213
2010-06-2439.9129
2010-06-2340.9442
2010-06-2240.9442
2010-06-2140.9442
2010-06-2040.9442
2010-06-1940.9442
2010-06-1841.0722
2010-06-1740.231
2010-06-1640.231
2010-06-1540.231
2010-06-1440.1443
2010-06-1339.9405
2010-06-1239.9405
2010-06-1139.9405
2010-06-1039.6294
2010-06-0939.2002
2010-06-0839.2002
2010-06-0738.7292
2010-06-0639.4691
2010-06-0539.4691
2010-06-0439.4691
2010-06-0340.6301
2010-06-0240.1553
2010-06-0140.4472
2010-05-3140.4769
2010-05-3040.168
2010-05-2940.168
2010-05-2840.168
2010-05-2739.6963
2010-05-2639.6963
2010-05-2542.0602
2010-05-2442.3769
2010-05-2340.8576
2010-05-2240.8576
2010-05-2140.8576
2010-05-2041.8424
2010-05-1944.7794
2010-05-1846.3931
2010-05-1747.2336
2010-05-1647.3719
2010-05-1547.3719
2010-05-1447.3719
2010-05-1347.3398
2010-05-1246.3286
2010-05-1145.8316
2010-05-1045.2127
2010-05-0944.962
2010-05-0844.962
2010-05-0744.962
2010-05-0645.0827
2010-05-0543.524
2010-05-0445.0036
2010-05-0345.2377
2010-05-0245.5104
2010-05-0145.5104
2010-04-3045.5104
2010-04-2945.0763
2010-04-2845.0562
2010-04-2745.2623
2010-04-2645.8331
2010-04-2545.4857
2010-04-2445.4857
2010-04-2345.4857
2010-04-2245.4148
2010-04-2145.0646
2010-04-2044.425
2010-04-1943.775
2010-04-1844.2363
2010-04-1744.2363
2010-04-1644.2363
2010-04-1544.2917
2010-04-1444.3125
2010-04-1343.9785
2010-04-1244.3745
2010-04-1144.8139
2010-04-1044.8139
2010-04-0944.8139
2010-04-0844.6516
2010-04-0744.6981
2010-04-0644.0264
2010-04-0542.9558
2010-04-0442.9558
2010-04-0342.9558
2010-04-0242.9558
2010-04-0142.9558
2010-03-3142.8332
2010-03-3042.3633
2010-03-2942.1847
2010-03-2841.954
2010-03-2741.954
2010-03-2641.954
2010-03-2541.9973
2010-03-2441.1768
2010-03-2341.5802
2010-03-2240.9958
2010-03-2141.6876
2010-03-2041.6876
2010-03-1941.6876
2010-03-1841.5977
2010-03-1741.9462
2010-03-1641.6746
2010-03-1541.2238
2010-03-1441.3546
2010-03-1341.3546
2010-03-1241.3546
2010-03-1140.645
2010-03-1041.3937
2010-03-0940.7529
2010-03-0841.343
2010-03-0740.8437
2010-03-0640.8437
2010-03-0540.8437
2010-03-0440.6178
2010-03-0340.6793
2010-03-0240.4658
2010-03-0140.2082
2010-02-2840.8333
2010-02-2740.8333
2010-02-2640.8333
2010-02-2540.6937
2010-02-2440.1952
2010-02-2339.4656
2010-02-2239.7539
2010-02-2138.994
2010-02-2038.994
2010-02-1938.994
2010-02-1839.3228
2010-02-1739.892
2010-02-1639.6203
2010-02-1539.1487
2010-02-1438.8499
2010-02-1338.8499
2010-02-1238.8499
2010-02-1139.1334
2010-02-1039.097
2010-02-0938.6797
2010-02-0838.1745
2010-02-0738.2635
2010-02-0638.2635
2010-02-0538.2635
2010-02-0440.2137
2010-02-0340.683
2010-02-0240.307
2010-02-0139.5714
2010-01-3139.297
2010-01-3039.297
2010-01-2939.297
2010-01-2839.0704
2010-01-2739.2594
2010-01-2639.2111
2010-01-2540.0049
2010-01-2439.8523
2010-01-2339.8523
2010-01-2239.8523
2010-01-2141.4688
2010-01-2042.0502
2010-01-1941.9353
2010-01-1841.7626
2010-01-1741.4187
2010-01-1641.4187
2010-01-1541.4187
2010-01-1441.3133
2010-01-1340.7101
2010-01-1241.0326
2010-01-1140.8733
2010-01-1040.2296
2010-01-0940.2296
2010-01-0840.2296
2010-01-0739.8052
2010-01-0640.016
2010-01-0539.3028
2010-01-0438.6655
2010-01-0337.9738
2010-01-0237.9738
2010-01-0137.9738
2009-12-3137.9738
2009-12-3038.0302
2009-12-2938.0302
2009-12-2838.3281
2009-12-2736.8704
2009-12-2636.8704
2009-12-2536.8704
2009-12-2436.8704
2009-12-2336.8704
2009-12-2236.8704
2009-12-2136.8704
2009-12-2036.8704
2009-12-1936.8704
2009-12-1836.8704
2009-12-1737.0149
2009-12-1637.3862
2009-12-1536.9601
2009-12-1436.8986
2009-12-1337.0283
2009-12-1237.0283
2009-12-1137.0283
2009-12-1036.4659
2009-12-0936.747
2009-12-0837.2432
2009-12-0736.8964
2009-12-0638.2202
2009-12-0538.2202
2009-12-0438.2202
2009-12-0338.6167
2009-12-0238.3441
2009-12-0137.9064
2009-11-3037.2074
2009-11-2936.9489
2009-11-2836.9489
2009-11-2736.9489
2009-11-2637.5553
2009-11-2537.9811
2009-11-2437.6627
2009-11-2337.8232
2009-11-2237.0121
2009-11-2137.0121
2009-11-2037.0121
2009-11-1937.0332
2009-11-1837.5804
2009-11-1737.0541
2009-11-1636.7928
2009-11-1535.0539
2009-11-1435.0539
2009-11-1335.0539
2009-11-1231.6516
2009-11-1135.3384
2009-11-1034.9161
2009-11-0935.0106
2009-11-0835.0164
2009-11-0735.0164
2009-11-0635.0164
2009-11-0535.145
2009-11-0435.2276
2009-11-0334.2428
2009-11-0234.4936
2009-11-0134.1474
2009-10-3134.1474
2009-10-3034.1474
2009-10-2934.3297
2009-10-2833.8823
2009-10-2735.149
2009-10-2635.149
2009-10-2535.3896
2009-10-2435.3896
2009-10-2335.3896
2009-10-2235.1804
2009-10-2134.864
2009-10-2035.4363
2009-10-1934.8814
2009-10-1834.4188
2009-10-1734.4188
2009-10-1634.4188
2009-10-1534.5289
2009-10-1434.834
2009-10-1335.1714
2009-10-1234.5432
2009-10-1134.4602
2009-10-1034.4602
2009-10-0934.4602
2009-10-0834.3893
2009-10-0734.8162
2009-10-0633.7847
2009-10-0532.9932
2009-10-0432.7242
2009-10-0332.7242
2009-10-0232.7242
2009-10-0133.2795
2009-09-3032.626
2009-09-2932.626
2009-09-2832.7996
2009-09-2733.0384
2009-09-2633.0384
2009-09-2533.0384
2009-09-2434.1888
2009-09-2334.149
2009-09-2234.2572
2009-09-2134.1912
2009-09-2034.1912
2009-09-1934.1912
2009-09-1834.1912
2009-09-1734.5318
2009-09-1634.5318
2009-09-1533.8221
2009-09-1433.8222
2009-09-1333.4352
2009-09-1233.4352
2009-09-1133.4352
2009-09-1033.0731
2009-09-0933.0885
2009-09-0832.9842
2009-09-0732.6121
2009-09-0632.2289
2009-09-0532.2289
2009-09-0432.2289
2009-09-0332.2866
2009-09-0231.2006
2009-09-0131.8685
2009-08-3131.7966
2009-08-3032.0792
2009-08-2932.0792
2009-08-2832.0792
2009-08-2731.9412
2009-08-2631.9897
2009-08-2532.1054
2009-08-2432.0799
2009-08-2332.0766
2009-08-2232.0766
2009-08-2131.4908
2009-08-2031.4908
2009-08-1931.4908
2009-08-1831.4908
2009-08-1731.7885
2009-08-1632.7523
2009-08-1532.7523
2009-08-1432.7523
2009-08-1332.7741
2009-08-1231.9621
2009-08-1132.4666
2009-08-1032.0443
2009-08-0932.3577
2009-08-0832.3577
2009-08-0732.3577
2009-08-0633.1387
2009-08-0533.114
2009-08-0431.773
2009-08-0331.457
2009-08-0230.8644
2009-08-0130.8644
2009-07-3130.8644
2009-07-3030.3753
2009-07-2930.4269
2009-07-2831.2922
2009-07-2731.2075
2009-07-2630.605
2009-07-2530.605
2009-07-2430.605
2009-07-2330.1142
2009-07-2230.1142
2009-07-2130.1142
2009-07-2030.1142
2009-07-1930.1142
2009-07-1830.1142
2009-07-1730.1142
2009-07-1630.1142
2009-07-1529.9415
2009-07-1429.2916
2009-07-1328.7026
2009-07-1228.1979
2009-07-1128.1979
2009-07-1028.1979
2009-07-0928.5686
2009-07-0828.6034
2009-07-0729.5973
2009-07-0629.5668
2009-07-0530.5833
2009-07-0430.5833
2009-07-0330.5833
2009-07-0230.5117
2009-07-0130.5786
2009-06-3030.8439
2009-06-2930.7198
2009-06-2831.0542
2009-06-2731.0542
2009-06-2631.0542
2009-06-2530.5232
2009-06-2430.297
2009-06-2330.0328
2009-06-2230.6441
2009-06-2131.2493
2009-06-2031.2493
2009-06-1931.2493
2009-06-1831.1821
2009-06-1731.7092
2009-06-1631.7092

forex