Historique Platine / Mark convertible (XPT/BAM)

Platine<=>Mark convertible. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/BAM
2012-02-180
2012-02-172479.991
2012-02-162469.9252
2012-02-152461.2471
2012-02-142451.52
2012-02-132463.0479
2012-02-122416.3471
2012-02-112416.3471
2012-02-102401.0523
2012-02-092406.9858
2012-02-082425.0927
2012-02-072433.8595
2012-02-062420.9682
2012-02-052420.9682
2012-02-042420.9682
2012-02-032432.1132
2012-02-022415.9262
2012-02-012418.2233
2012-01-312424.6628
2012-01-302417.7659
2012-01-292292.4217
2012-01-282292.4217
2012-01-272290.9368
2012-01-262311.5225
2012-01-252305.5007
2012-01-242304.4223
2012-01-232316.3214
2012-01-222259.7768
2012-01-212259.7768
2012-01-202258.6442
2012-01-192270.6539
2012-01-182270.6539
2012-01-172274.213
2012-01-162131.0491
2012-01-152131.0491
2012-01-142131.0491
2012-01-132135.4094
2012-01-122135.3021
2012-01-112125.6757
2012-01-102138.9568
2012-01-092132.4967
2012-01-082142.1476
2012-01-072142.1476
2012-01-062136.4987
2012-01-052126.8731
2012-01-042120.5547
2012-01-032122.2551
2012-01-022147.9443
2012-01-012147.9443
2011-12-312147.9443
2011-12-302149.4409
2011-12-292135.8851
2011-12-282136.4801
2011-12-272137.5168
2011-12-262137.5168
2011-12-252128.0719
2011-12-242128.0719
2011-12-232128.7227
2011-12-222130.485
2011-12-212125.2461
2011-12-202125.8883
2011-12-192122.9162
2011-12-182233.8684
2011-12-172233.8684
2011-12-162238.4577
2011-12-152242.7854
2011-12-142226.6838
2011-12-132217.3485
2011-12-122206.5865
2011-12-112267.8946
2011-12-102267.8946
2011-12-092263.1133
2011-12-082264.2582
2011-12-072264.2582
2011-12-062257.7837
2011-12-052250.9938
2011-12-042233.7383
2011-12-032233.7383
2011-12-022236.9676
2011-12-012236.5609
2011-11-302254.6033
2011-11-292251.862
2011-11-282248.463
2011-11-272293.618
2011-11-262293.618
2011-11-252293.618
2011-11-242293.618
2011-11-232280.4577
2011-11-222287.1326
2011-11-212280.5933
2011-11-202368.9859
2011-11-192368.9859
2011-11-182374.4446
2011-11-172374.214
2011-11-162371.7725
2011-11-152358.9056
2011-11-142356.93
2011-11-132328.5908
2011-11-122328.5908
2011-11-112331.1776
2011-11-102331.5666
2011-11-092313.5978
2011-11-082320.4381
2011-11-072320.2564
2011-11-062302.9977
2011-11-052302.9977
2011-11-042300.9115
2011-11-032292.8329
2011-11-022315.6495
2011-11-012276.5266
2011-10-312266.6776
2011-10-302111.9404
2011-10-292111.9404
2011-10-282122.2206
2011-10-272131.9504
2011-10-262134.2932
2011-10-252136.3424
2011-10-242137.5518
2011-10-232196.3353
2011-10-222196.3353
2011-10-212197.4828
2011-10-202196.5672
2011-10-192211.6993
2011-10-182199.8284
2011-10-172195.3098
2011-10-162195.3098
2011-10-152195.3098
2011-10-142204.2886
2011-10-132201.4452
2011-10-122215.1436
2011-10-112161.838
2011-10-102161.838
2011-10-092161.838
2011-10-082161.838
2011-10-072182.9361
2011-10-062171.8317
2011-10-052249.1585
2011-10-042237.2747
2011-10-032217.5647
2011-10-022335.6596
2011-10-012335.6596
2011-09-302324.7795
2011-09-292327.2719
2011-09-282325.5562
2011-09-272335.5286
2011-09-262344.6954
2011-09-252605.3694
2011-09-242605.3694
2011-09-232599.5449
2011-09-222584.3522
2011-09-212572.3707
2011-09-202583.3077
2011-09-192572.6752
2011-09-182606.7584
2011-09-172606.7584
2011-09-162601.1422
2011-09-152605.1855
2011-09-142615.8336
2011-09-132611.9559
2011-09-122594.7167
2011-09-112625.7369
2011-09-102625.7369
2011-09-092602.3293
2011-09-082604.1761
2011-09-072603.6907
2011-09-062583.5909
2011-09-052583.5909
2011-09-042509.804
2011-09-032509.804
2011-09-022505.3577
2011-09-012489.5718
2011-08-312496.2891
2011-08-302488.7735
2011-08-292497.4047
2011-08-282562.9591
2011-08-272562.9591
2011-08-262559.4944
2011-08-252563.1909
2011-08-242559.2332
2011-08-232563.7251
2011-08-222562.9692
2011-08-212442.1286
2011-08-202442.1286
2011-08-192447.6635
2011-08-182434.0866
2011-08-172449.1685
2011-08-162449.1685
2011-08-152455.401
2011-08-142353.8976
2011-08-132353.8976
2011-08-122368.4724
2011-08-112343.6979
2011-08-102353.1443
2011-08-092359.3097
2011-08-082359.9502
2011-08-072458.8521
2011-08-062458.8521
2011-08-052448.6564
2011-08-042450.2024
2011-08-032461.1697
2011-08-022438.0311
2011-08-012448.166
2011-07-312454.7446
2011-07-302454.7446
2011-07-292458.5554
2011-07-282438.6969
2011-07-272434.823
2011-07-262440.7237
2011-07-252440.8364
2011-07-242424.2661
2011-07-232424.2661
2011-07-222434.5532
2011-07-212453.2635
2011-07-200.0016
2011-07-192442.3383
2011-07-182457.6161
2011-07-172442.3383
2011-07-162457.8669
2011-07-152458.745
2011-07-142482.9536
2011-07-132463.0097
2011-07-122458.6195
2011-07-112450.745
2011-07-102451.2452
2011-07-092451.6805
2011-07-082726.5318
2011-07-072434.7861
2011-07-062424.3377
2011-07-052409.3511
2011-07-042410.3244
2011-07-032408.849
2011-07-022407.7626
2011-07-012408.7558
2011-06-302424.1502
2011-06-292424.6136
2011-06-282438.7361
2011-06-272449.3479
2011-06-262449.5978
2011-06-252450.9026
2011-06-242446.5465
2011-06-232441.817
2011-06-222458.4675
2011-06-212465.3702
2011-06-202464.2226
2011-06-192466.7679
2011-06-182466.7679
2011-06-172477.6233
2011-06-162486.061
2011-06-152471.9946
2011-06-142784.836
2011-06-132773.4388
2011-06-122771.5797
2011-06-112771.5797
2011-06-102452.7976
2011-06-092748.8642
2011-06-082439.7015
2011-06-072440.324
2011-06-062445.1446
2011-06-052749.8814
2011-06-042749.8814
2011-06-032763.9772
2011-06-022786.0466
2011-06-012487.1305
2011-05-312500.5935
2011-05-302511.4135
2011-05-292509.8261
2011-05-282509.8261
2011-05-272521.1836
2011-05-262509.5954
2011-05-252502.8721
2011-05-242499.2384
2011-05-232506.209
2011-05-222497.2575
2011-05-212497.2575
2011-05-202470.9513
2011-05-192466.685
2011-05-182481.5052
2011-05-172493.8106
2011-05-162504.9643
2011-05-152498.8137
2011-05-142498.2725
2011-05-132493.32
2011-05-122509.0665
2011-05-112474.0557
2011-05-102492.8113
2011-05-092477.0952
2011-05-082489.2539
2011-05-072489.2539
2011-05-062451.8334
2011-05-052724.2946
2011-05-042729.0562
2011-05-032748.7928
2011-05-022760.5932
2011-05-012746.5654
2011-04-302441.3911
2011-04-292444.3065
2011-04-282450.435
2011-04-272446.668
2011-04-262469.5417
2011-04-252466.1386
2011-04-242469.1638
2011-04-232468.9461
2011-04-222472.2356
2011-04-212458.8354
2011-04-202475.9504
2011-04-192488.8374
2011-04-182469.0145
2011-04-172463.8801
2011-04-162463.8801
2011-04-152459.4976
2011-04-142454.0131
2011-04-132446.0802
2011-04-122467.5719
2011-04-112465.5528
2011-04-102771.1555
2011-04-092462.8499
2011-04-082485.4991
2011-04-072481.3786
2011-04-062495.897
2011-04-052471.5613
2011-04-042460.0876
2011-04-032459.6544
2011-04-022459.871
2011-04-012458.2241
2011-03-312478.5279
2011-03-302470.1164
2011-03-292471.9946
2011-03-282482.4487
2011-03-272479.709
2011-03-262479.619
2011-03-252476.0988
2011-03-242507.904
2011-03-232512.5924
2011-03-222498.0021
2011-03-212492.3382
2011-03-202489.7694
2011-03-192489.7694
2011-03-182509.1192
2011-03-172504.2777
2011-03-162505.0445
2011-03-152516.9964
2011-03-142518.8574
2011-03-132828.4389
2011-03-122514.1671
2011-03-112533.1561
2011-03-102537.5874
2011-03-092848.3694
2011-03-082842.2907
2011-03-072850.1767
2011-03-062843.8814
2011-03-052843.8814
2011-03-042855.6732
2011-03-032885.1193
2011-03-022884.5319
2011-03-012887.4259
2011-02-282871.4969
2011-02-272868.9288
2011-02-262869.3683
2011-02-252865.4212
2011-02-242889.53
2011-02-232895.065
2011-02-222906.9759
2011-02-212908.1499
2011-02-202906.3694
2011-02-192905.9243
2011-02-182911.9203
2011-02-172906.2853
2011-02-162928.6346
2011-02-152911.4746
2011-02-142895.5053
2011-02-132892.3429
2011-02-122892.3429
2011-02-112899.0866
2011-02-102872.6767
2011-02-092890.2671
2011-02-082907.5183
2011-02-072905.2101
2011-02-062907.2408
2011-02-052912.7389
2011-02-042901.2426
2011-02-032872.624
2011-02-022859.0516
2011-02-012864.9765
2011-01-312855.0444
2011-01-302862.9734
2011-01-292861.7749
2011-01-282842.8368
2011-01-272846.3566
2011-01-262832.9783
2011-01-252870.908
2011-01-242878.209
2011-01-232866.2825
2011-01-222866.2311
2011-01-212894.0924
2011-01-202909.9697
2011-01-192921.9211
2011-01-182932.7702
2011-01-172580.7514
2011-01-162576.1821
2011-01-152577.298
2011-01-142907.1836
2011-01-132939.3591
2011-01-122946.2048
2011-01-112945.5057
2011-01-102950.8745
2011-01-092946.8093
2011-01-082911.9129
2011-01-072911.9129
2011-01-062887.3723
2011-01-052869.8829
2011-01-042840.5732
2011-01-032856.1223
2011-01-022853.3524
2011-01-012852.3556
2010-12-312843.8144
2010-12-302872.282
2010-12-292872.2333
2010-12-282869.3913
2010-12-272883.5516
2010-12-262880.0902
2010-12-252561.6036
2010-12-242883.7977
2010-12-232558.4103
2010-12-222571.3892
2010-12-212572.3853
2010-12-202565.9866
2010-12-192564.022
2010-12-182561.9968
2010-12-172571.1284
2010-12-162560.5015
2010-12-152567.7303
2010-12-142579.8817
2010-12-132603.0395
2010-12-122597.4233
2010-12-112597.055
2010-12-102595.3048
2010-12-092597.5471
2010-12-082586.2831
2010-12-072575.3252
2010-12-062564.2904
2010-12-052552.9752
2010-12-042550.6963
2010-12-032569.7773
2010-12-022590.5133
2010-12-012610.7191
2010-11-302577.7984
2010-11-292562.5899
2010-11-282562.3585
2010-11-272561.6395
2010-11-262570.7814
2010-11-252578.1011
2010-11-242549.8728
2010-11-232549.8728
2010-11-222546.6838
2010-11-212543.1904
2010-11-202543.1904
2010-11-192556.1439
2010-11-182560.8496
2010-11-172564.9011
2010-11-162572.7804
2010-11-152564.5957
2010-11-142558.368
2010-11-132558.5512
2010-11-122569.603
2010-11-112547.7806
2010-11-102527.1489
2010-11-092840.9733
2010-11-082511.5416
2010-11-072506.9288
2010-11-062506.9288
2010-11-052495.0443
2010-11-042481.1414
2010-11-032488.8926
2010-11-022514.9238
2010-11-012504.4574
2010-10-312497.6323
2010-10-302496.7643
2010-10-292492.4654
2010-10-282495.4797
2010-10-272493.0107
2010-10-262453.4122
2010-10-252449.0081
2010-10-242444.6113
2010-10-232443.958
2010-10-222458.6248
2010-10-212471.125
2010-10-202488.6027
2010-10-192481.5621
2010-10-182488.2369
2010-10-170
2010-10-162488.4033
2010-10-152476.6969
2010-10-142480.5947
2010-10-132474.1172
2010-10-122490.9227
2010-10-112493.3373
2010-10-102486.4806
2010-10-092486.0474
2010-10-082483.5371
2010-10-072482.9244
2010-10-062501.56
2010-10-052518.9169
2010-10-042497.8747
2010-10-032494.4716
2010-10-022494.4716
2010-10-012510.5417
2010-09-3076.4481
2010-09-29153.6444
2010-09-28153.6444
2010-09-27153.6444
2010-09-26153.6444
2010-09-25153.6444
2010-09-24153.6444
2010-09-23153.6835
2010-09-22155.5829
2010-09-21151.9417
2010-09-20151.2783
2010-09-19151.2783
2010-09-18156.1068
2010-09-17155.3076
2010-09-16154.2452
2010-09-15154.1234
2010-09-14151.5953
2010-09-13153.1922
2010-09-12148.4839
2010-09-11153.1648
2010-09-10152.634
2010-09-09154.1732
2010-09-08153.207
2010-09-072609.5556
2010-09-0675.9762
2010-09-0575.9762
2010-09-0475.9762
2010-09-0375.9762
2010-09-0276.0488
2010-09-0174.9584
2010-08-3174.8567
2010-08-3075.5361
2010-08-2975.5361
2010-08-2875.5361
2010-08-2775.5361
2010-08-2675.1214
2010-08-2575.1214
2010-08-2475.1214
2010-08-2375.1214
2010-08-2275.1214
2010-08-2175.1214
2010-08-2075.1214
2010-08-1975.0152
2010-08-1874.6735
2010-08-1774.9318
2010-08-1674.9318
2010-08-1574.9367
2010-08-1474.9367
2010-08-1374.9367
2010-08-1274.711
2010-08-1174.4432
2010-08-1073.3934
2010-08-0974.087
2010-08-0874.3955
2010-08-0774.3955
2010-08-0674.3955
2010-08-0574.9083
2010-08-0475.6463
2010-08-0375.6463
2010-08-0276.2597
2010-08-0175.2355
2010-07-3175.2355
2010-07-3075.2355
2010-07-2974.5966
2010-07-2874.551
2010-07-2775.2709
2010-07-2675.0025
2010-07-2575.2102
2010-07-2475.2102
2010-07-2375.2102
2010-07-2274.1467
2010-07-2174.802
2010-07-2073.3332
2010-07-1973.3067
2010-07-1873.1844
2010-07-1773.1844
2010-07-1673.1844
2010-07-1574.813
2010-07-1475.4577
2010-07-1375.451
2010-07-1275.451
2010-07-1175.451
2010-07-1075.451
2010-07-0975.451
2010-07-0875.451
2010-07-0775.451
2010-07-0675.6445
2010-07-0575.8706
2010-07-0475.1384
2010-07-0378.8373
2010-07-0278.8373
2010-07-0178.8373
2010-06-3078.8373
2010-06-2980.6902
2010-06-2880.6902
2010-06-2780.2055
2010-06-2680.2055
2010-06-2580.2055
2010-06-2479.0331
2010-06-2380.567
2010-06-2280.567
2010-06-2180.567
2010-06-2080.567
2010-06-1980.567
2010-06-1880.8641
2010-06-1779.8777
2010-06-1679.8777
2010-06-1579.8777
2010-06-1479.7136
2010-06-1380.3249
2010-06-1280.3249
2010-06-1180.3249
2010-06-1080.2113
2010-06-0980.0558
2010-06-0880.0558
2010-06-0778.8021
2010-06-0679.7852
2010-06-0579.7852
2010-06-0479.7852
2010-06-0380.1018
2010-06-0279.5511
2010-06-0179.8197
2010-05-3180.0482
2010-05-3079.147
2010-05-2979.147
2010-05-2879.147
2010-05-2778.7703
2010-05-2678.7703
2010-05-2576.9088
2010-05-2477.3509
2010-05-2374.3308
2010-05-2274.3308
2010-05-2174.3308
2010-05-2076.4385
2010-05-1982.7891
2010-05-1884.8508
2010-05-1786.4022
2010-05-1686.4629
2010-05-1586.4629
2010-05-1486.4629
2010-05-1386.6988
2010-05-1284.767
2010-05-1183.7771
2010-05-1083.0811
2010-05-0982.4797
2010-05-0882.4797
2010-05-0782.4797
2010-05-0682.3901
2010-05-0580.7972
2010-05-0482.2342
2010-05-0382.6858
2010-05-0281.9378
2010-05-0181.9378
2010-04-3081.9378
2010-04-2981.2731
2010-04-2881.2443
2010-04-2781.5664
2010-04-2682.4708
2010-04-2582.196
2010-04-2482.196
2010-04-2382.196
2010-04-2281.9339
2010-04-2181.1358
2010-04-2080.1078
2010-04-1978.937
2010-04-1879.7786
2010-04-1779.7786
2010-04-1679.7786
2010-04-1579.8349
2010-04-1479.7842
2010-04-1379.1694
2010-04-1280.0094
2010-04-1180.7935
2010-04-1080.7935
2010-04-0980.7935
2010-04-0880.3532
2010-04-0780.5327
2010-04-0679.8965
2010-04-0577.2737
2010-04-0477.2737
2010-04-0377.2737
2010-04-0277.2737
2010-04-0177.2737
2010-03-3176.6007
2010-03-3075.9131
2010-03-2975.5735
2010-03-2875.1286
2010-03-2775.1286
2010-03-2675.1286
2010-03-2575.1576
2010-03-2474.6957
2010-03-2374.2039
2010-03-2273.6837
2010-03-2175.2488
2010-03-2075.2488
2010-03-1975.2488
2010-03-1874.9033
2010-03-1774.9315
2010-03-1674.525
2010-03-1574.083
2010-03-1474.0991
2010-03-1374.0991
2010-03-1274.0991
2010-03-1172.8358
2010-03-1074.1563
2010-03-0973.0143
2010-03-0874.0221
2010-03-0773.2103
2010-03-0673.2103
2010-03-0573.2103
2010-03-0472.7268
2010-03-0372.735
2010-03-0272.2025
2010-03-0171.9894
2010-02-2870.9745
2010-02-2770.9745
2010-02-2670.9745
2010-02-2570.7591
2010-02-2469.9437
2010-02-2370.8809
2010-02-2271.14
2010-02-2170.2958
2010-02-2070.2958
2010-02-1970.2958
2010-02-1870.6763
2010-02-1770.895
2010-02-1670.6324
2010-02-1570.0901
2010-02-1469.6025
2010-02-1369.6025
2010-02-1269.6025
2010-02-1169.601
2010-02-1069.3229
2010-02-0968.5244
2010-02-0868.0133
2010-02-0767.954
2010-02-0667.954
2010-02-0567.954
2010-02-0470.8433
2010-02-0370.9941
2010-02-0270.2481
2010-02-0169.0943
2010-01-3168.5535
2010-01-3068.5535
2010-01-2968.5535
2010-01-2868.0116
2010-01-2768.0185
2010-01-2667.841
2010-01-2568.9444
2010-01-2468.7275
2010-01-2368.7275
2010-01-2268.7275
2010-01-2171.735
2010-01-2072.4934
2010-01-1971.5201
2010-01-1870.8121
2010-01-1770.2637
2010-01-1670.2637
2010-01-1570.2637
2010-01-1469.4518
2010-01-1368.1027
2010-01-1269.0568
2010-01-1168.8165
2010-01-1068.4101
2010-01-0968.4101
2010-01-0868.4101
2010-01-0767.9414
2010-01-0668.0963
2010-01-0566.3627
2010-01-0465.2284
2010-01-0364.3531
2010-01-0264.3531
2010-01-0164.3531
2009-12-3164.3531
2009-12-3064.1514
2009-12-2964.1514
2009-12-2864.7935
2009-12-2762.659
2009-12-2662.659
2009-12-2562.659
2009-12-2462.659
2009-12-2362.659
2009-12-2262.659
2009-12-2162.659
2009-12-2062.659
2009-12-1962.659
2009-12-1862.659
2009-12-1762.8575
2009-12-1662.8594
2009-12-1561.9374
2009-12-1461.6566
2009-12-1361.2334
2009-12-1261.2334
2009-12-1161.2334
2009-12-1060.3025
2009-12-0960.7114
2009-12-0861.5267
2009-12-0760.6945
2009-12-0662.112
2009-12-0562.112
2009-12-0462.112
2009-12-0362.3028
2009-12-0262.0044
2009-12-0161.2767
2009-11-3060.4298
2009-11-2960.5477
2009-11-2860.5477
2009-11-2760.5477
2009-11-2660.7512
2009-11-2561.4073
2009-11-2461.2992
2009-11-2361.5478
2009-11-2260.8163
2009-11-2160.8163
2009-11-2060.8163
2009-11-1960.7162
2009-11-1861.3084
2009-11-1760.6728
2009-11-1659.8964
2009-11-1557.3866
2009-11-1457.3866
2009-11-1357.3866
2009-11-1251.4455
2009-11-1157.3398
2009-11-1056.7804
2009-11-0956.8447
2009-11-0857.4653
2009-11-0757.4653
2009-11-0657.4653
2009-11-0557.4015
2009-11-0458.0181
2009-11-0356.8693
2009-11-0256.8626
2009-11-0156.1539
2009-10-3156.1539
2009-10-3056.1539
2009-10-2956.5064
2009-10-2856.0478
2009-10-2756.9553
2009-10-2656.9553
2009-10-2557.3333
2009-10-2457.3333
2009-10-2357.3333
2009-10-2257.1578
2009-10-2156.8743
2009-10-2057.6688
2009-10-1956.9443
2009-10-1856.4271
2009-10-1756.4271
2009-10-1656.4271
2009-10-1556.5662
2009-10-1457.0051
2009-10-1357.6383
2009-10-1256.951
2009-10-1156.9292
2009-10-1056.9292
2009-10-0956.9292
2009-10-0856.7521
2009-10-0756.5626
2009-10-0655.9135
2009-10-0554.99
2009-10-0454.8787
2009-10-0354.8787
2009-10-0254.8787
2009-10-0155.6551
2009-09-3054.6038
2009-09-2954.6038
2009-09-2854.4424
2009-09-2754.9388
2009-09-2654.9388
2009-09-2554.9388
2009-09-2456.2594
2009-09-2356.2479
2009-09-2256.3664
2009-09-2156.594
2009-09-2056.594
2009-09-1956.594
2009-09-1856.594
2009-09-1757.3245
2009-09-1657.3245
2009-09-1556.4486
2009-09-1456.5328
2009-09-1355.7755
2009-09-1255.7755
2009-09-1155.7755
2009-09-1055.2021
2009-09-0955.3886
2009-09-0855.4661
2009-09-0755.4287
2009-09-0655.0744
2009-09-0555.0744
2009-09-0455.0744
2009-09-0354.921
2009-09-0253.4462
2009-09-0154.1697
2009-08-3154.2277
2009-08-3054.4358
2009-08-2954.4358
2009-08-2854.4358
2009-08-2754.5154
2009-08-2654.558
2009-08-2554.5079
2009-08-2454.452
2009-08-2354.5412
2009-08-2254.5412
2009-08-2154.3205
2009-08-2054.3205
2009-08-1954.3205
2009-08-1854.3205
2009-08-1754.9369
2009-08-1655.826
2009-08-1555.826
2009-08-1455.826
2009-08-1355.8426
2009-08-1254.917
2009-08-1155.8819
2009-08-1054.9782
2009-08-0955.0249
2009-08-0855.0249
2009-08-0755.0249
2009-08-0656.037
2009-08-0555.9461
2009-08-0453.7078
2009-08-0353.493
2009-08-0253.1937
2009-08-0153.1937
2009-07-3153.1937
2009-07-3052.567
2009-07-2952.4908
2009-07-2853.5236
2009-07-2753.1917
2009-07-2652.3982
2009-07-2552.3982
2009-07-2452.3982
2009-07-2351.8431
2009-07-2251.8431
2009-07-2151.8431
2009-07-2051.8431
2009-07-1951.8431
2009-07-1851.8431
2009-07-1751.8431
2009-07-1651.8431
2009-07-1551.6817
2009-07-1451.0079
2009-07-1349.8957
2009-07-1249.2897
2009-07-1149.2897
2009-07-1049.2897
2009-07-0949.6424
2009-07-0850.0367
2009-07-0751.3273
2009-07-0651.7565
2009-07-0553.1148
2009-07-0453.1148
2009-07-0353.1148
2009-07-0252.9045
2009-07-0152.6654
2009-06-3053.1895
2009-06-2953.1064
2009-06-2853.6716
2009-06-2753.6716
2009-06-2653.6716
2009-06-2553.3922
2009-06-2452.431
2009-06-2352.1772
2009-06-2253.86
2009-06-2154.6474
2009-06-2054.6474
2009-06-1954.6474
2009-06-1854.5633
2009-06-1755.4671
2009-06-1655.4671

forex